Polaris Industries (PII)

Add to Watchlists
Create an Alert
125.94 -3.93  -3.03% NYSE Sep 1, 20:00 Delayed 2m USD

Polaris Industries Price:

125.94 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 127.42 129.16 125.73 125.94 921928.0
Aug. 31, 2015 130.53 131.63 129.45 129.87 651760.0
Aug. 28, 2015 130.01 131.82 128.86 131.22 509766.0
Aug. 27, 2015 128.08 131.00 127.73 130.64 568816.0
Aug. 26, 2015 124.99 127.12 123.54 126.75 820320.0
Aug. 25, 2015 127.00 127.26 122.66 122.89 792416.0
Aug. 24, 2015 119.96 126.97 119.96 122.95 1.266M
Aug. 21, 2015 130.60 131.18 127.24 128.58 878689.0
Aug. 20, 2015 134.20 135.54 131.57 131.79 646885.0
Aug. 19, 2015 137.00 137.84 134.75 135.04 628443.0
Aug. 18, 2015 138.95 139.59 136.38 137.40 435665.0
Aug. 17, 2015 137.29 139.77 135.93 138.81 525223.0
Aug. 14, 2015 137.65 138.96 136.80 137.97 405505.0
Aug. 13, 2015 137.28 138.81 135.64 137.40 481054.0
Aug. 12, 2015 135.50 137.35 133.94 136.97 784236.0
Aug. 11, 2015 138.02 138.37 136.85 137.32 626023.0
Aug. 10, 2015 136.29 139.88 136.00 139.54 735219.0
Aug. 7, 2015 135.50 136.10 134.82 135.86 558572.0
Aug. 6, 2015 136.98 136.98 133.40 135.53 619799.0
Aug. 5, 2015 134.37 137.07 133.79 136.77 806079.0
Aug. 4, 2015 133.46 134.21 131.57 133.22 711317.0
Aug. 3, 2015 137.05 137.13 132.95 133.50 982954.0
July 31, 2015 137.66 138.34 135.81 137.06 741734.0
July 30, 2015 136.97 137.84 135.30 137.07 813003.0
July 29, 2015 136.83 137.79 135.10 137.63 1.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PII Price Benchmarks

Companies
Thor Industries 53.30
Harley-Davidson 54.65
Drew Industries 53.67

PII Price Range, Past 5 Years

Minimum 28.16 Sep 07 2010
Maximum 158.43 Nov 12 2014
Average 96.14

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.