Polaris Industries (PII)

Add to Watchlists
Create an Alert
146.35 -0.03  -0.02% NYSE May 22, 5:00PM Delayed 2m USD

Polaris Industries Price :

146.35 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 147.85 149.62 145.58 146.38 905095.0
May 20, 2015 141.89 148.62 141.89 147.88 2.065M
May 19, 2015 142.58 142.84 140.11 140.83 767055.0
May 18, 2015 138.88 142.99 138.38 141.88 992699.0
May 15, 2015 139.46 140.50 138.58 139.99 1.034M
May 14, 2015 140.91 140.91 138.84 139.96 910106.0
May 13, 2015 141.68 141.90 138.76 140.09 1.410M
May 12, 2015 141.86 143.59 139.95 142.33 599771.0
May 11, 2015 142.63 143.80 142.28 142.95 391576.0
May 8, 2015 141.33 143.72 140.49 143.01 886553.0
May 7, 2015 139.46 140.80 139.42 140.00 475781.0
May 6, 2015 140.63 141.46 139.35 139.76 820734.0
May 5, 2015 141.50 142.64 140.01 140.14 530727.0
May 4, 2015 140.11 141.85 139.55 141.33 817416.0
May 1, 2015 137.95 139.95 136.84 139.51 870443.0
April 30, 2015 139.74 139.98 136.16 136.96 1.360M
April 29, 2015 141.93 142.80 140.05 140.11 831518.0
April 28, 2015 141.00 142.92 140.24 142.67 749678.0
April 27, 2015 142.44 143.00 140.40 141.37 781200.0
April 24, 2015 147.07 147.07 141.02 141.59 2.230M
April 23, 2015 146.00 147.47 143.39 146.70 2.823M
April 22, 2015 139.55 141.00 138.70 140.98 2.018M
April 21, 2015 143.64 143.64 138.04 138.61 2.788M
April 20, 2015 143.65 145.60 142.67 144.79 1.096M
April 17, 2015 141.24 143.36 141.04 142.55 1.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 57.00
Arctic Cat 33.76
Malibu Boats 20.56

PII Price Range, Past 5 Years

Minimum 26.32 Jul 6 2010
Maximum 158.43 Nov 12 2014
Average 89.77

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.