Polaris Industries (PII)

Add to Watchlists Create an Alert
92.60 +0.35  +0.38%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Polaris Industries Price:

92.60 for May 23, 2013
View Full Chart

Polaris Industries Price Chart

    Polaris Industries Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 259   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 90.93 92.69 90.57 92.60 618616.0
    May 22, 2013 94.09 94.56 91.81 92.25 886433.0
    May 21, 2013 92.10 94.66 92.10 94.01 1.099M
    May 20, 2013 91.57 92.73 91.14 92.05 776483.0
    May 17, 2013 90.50 92.06 90.50 91.46 1.094M
    May 16, 2013 90.25 91.11 89.96 90.38 928722.0
    May 15, 2013 89.10 91.13 88.71 90.27 953884.0
    May 14, 2013 88.16 89.60 88.16 89.39 603381.0
    May 13, 2013 87.70 88.37 86.90 88.14 530266.0
    May 10, 2013 87.14 88.07 87.03 87.82 481978.0
    May 9, 2013 88.00 88.39 86.66 86.80 469251.0
    May 8, 2013 86.38 88.01 86.27 88.01 828625.0
    May 7, 2013 85.21 86.70 85.21 86.67 739394.0
    May 6, 2013 85.47 85.52 84.41 85.06 789258.0
    May 3, 2013 85.70 86.40 85.22 85.38 874677.0
    May 2, 2013 83.94 85.03 83.57 85.03 914350.0
    May 1, 2013 86.13 86.18 83.55 83.57 1.085M
    April 30, 2013 86.23 86.80 85.73 86.19 739395.0
    April 29, 2013 86.30 87.16 86.01 86.26 400548.0
    April 26, 2013 86.57 87.12 85.69 86.00 646274.0
    April 25, 2013 86.58 87.55 85.82 86.89 844831.0
    April 24, 2013 86.14 86.74 85.27 85.88 801812.0
    April 23, 2013 83.94 86.98 83.20 85.96 3.049M
    April 22, 2013 85.77 85.99 84.61 85.24 1.347M
    April 19, 2013 84.96 85.91 84.78 85.81 706282.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PII Price Benchmarks

    Companies
    Arctic Cat 46.64
    Harley-Davidson 57.03
    Pool 52.26

    PII Price Range, Past 5 Years

    Minimum 7.295 Mar 9 2009
    Maximum 94.01 May 21 2013
    Average 43.63