Polaris Inc (PII)
84.45
+1.17
(+1.40%)
USD |
NYSE |
Apr 26, 10:48
Polaris Price: 84.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 84.50 | 84.52 | 82.22 | 83.28 | 2.455M |
Apr 24, 2024 | 86.26 | 87.19 | 84.43 | 85.21 | 1.177M |
Apr 23, 2024 | 87.66 | 89.28 | 84.13 | 86.50 | 1.765M |
Apr 22, 2024 | 88.30 | 89.68 | 87.07 | 88.20 | 1.292M |
Apr 19, 2024 | 86.16 | 88.23 | 86.16 | 87.39 | 655772.0 |
Apr 18, 2024 | 87.10 | 88.47 | 85.91 | 86.53 | 581686.0 |
Apr 17, 2024 | 88.30 | 89.40 | 86.67 | 86.76 | 585831.0 |
Apr 16, 2024 | 88.22 | 89.04 | 87.17 | 88.14 | 670273.0 |
Apr 15, 2024 | 90.68 | 91.32 | 89.22 | 89.60 | 447831.0 |
Apr 12, 2024 | 91.64 | 92.35 | 90.18 | 90.55 | 585296.0 |
Apr 11, 2024 | 92.63 | 93.12 | 91.48 | 92.63 | 630894.0 |
Apr 10, 2024 | 95.10 | 95.42 | 91.88 | 92.29 | 988021.0 |
Apr 09, 2024 | 98.00 | 98.98 | 97.45 | 97.64 | 373328.0 |
Apr 08, 2024 | 99.51 | 100.00 | 96.88 | 97.53 | 476113.0 |
Apr 05, 2024 | 95.99 | 97.49 | 95.60 | 97.27 | 448111.0 |
Apr 04, 2024 | 98.83 | 99.56 | 96.05 | 96.34 | 364407.0 |
Apr 03, 2024 | 95.56 | 97.56 | 95.42 | 97.50 | 368739.0 |
Apr 02, 2024 | 97.80 | 98.12 | 96.60 | 97.10 | 446741.0 |
Apr 01, 2024 | 100.12 | 100.91 | 98.73 | 98.97 | 512656.0 |
Mar 28, 2024 | 98.19 | 100.77 | 98.19 | 100.12 | 592958.0 |
Mar 27, 2024 | 96.15 | 99.24 | 95.72 | 99.08 | 563824.0 |
Mar 26, 2024 | 96.02 | 96.84 | 95.30 | 95.39 | 547249.0 |
Mar 25, 2024 | 95.99 | 96.70 | 94.25 | 94.63 | 910199.0 |
Mar 22, 2024 | 94.79 | 96.07 | 94.20 | 95.65 | 810906.0 |
Mar 21, 2024 | 92.99 | 94.80 | 92.73 | 94.72 | 496615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.00
Minimum
Apr 03 2020
146.45
Maximum
Apr 23 2021
104.28
Average
103.46
Median
Apr 05 2023
Price Benchmarks
Life Electric Vehicles Holdings Inc | 0.57 |
Vivic Corp | 1.70 |
Twin Vee PowerCats Co | 0.75 |
Massimo Group | 4.50 |
General Motors Co | 45.71 |
Price Related Metrics
PE Ratio | 12.38 |
PS Ratio | 0.5716 |
Price to Book Value | 3.463 |
Price to Free Cash Flow | 15.87 |
Earnings Yield | 8.08% |
Market Cap | 4.773B |
Operating PE Ratio | 8.386 |
Normalized PE Ratio | 12.38 |