Polaris Industries (PII)

Add to Watchlists
Create an Alert
144.59 -3.42  -2.31% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Polaris Industries Price :

144.59 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 146.43 148.90 144.43 144.59 1.061M
Jan. 29, 2015 147.29 148.98 145.57 148.01 1.117M
Jan. 28, 2015 148.15 149.12 146.07 146.63 1.680M
Jan. 27, 2015 139.74 150.09 137.30 149.13 3.518M
Jan. 26, 2015 136.85 142.00 136.85 141.47 1.916M
Jan. 23, 2015 137.02 137.02 134.72 135.96 952236.0
Jan. 22, 2015 137.75 137.88 134.92 136.84 1.097M
Jan. 21, 2015 135.92 139.34 135.31 136.98 773228.0
Jan. 20, 2015 137.40 138.40 134.54 136.04 1.496M
Jan. 16, 2015 136.67 138.33 135.59 138.06 735397.0
Jan. 15, 2015 140.93 141.88 136.67 137.55 795014.0
Jan. 14, 2015 136.83 140.99 136.35 140.90 1.086M
Jan. 13, 2015 140.49 141.68 135.59 138.40 1.976M
Jan. 12, 2015 145.34 146.05 141.81 142.45 900753.0
Jan. 9, 2015 149.36 150.50 145.23 145.61 1.715M
Jan. 8, 2015 151.66 153.34 151.29 152.85 627460.0
Jan. 7, 2015 145.99 150.32 145.61 150.21 965655.0
Jan. 6, 2015 147.64 148.70 143.75 144.96 906382.0
Jan. 5, 2015 148.83 149.05 146.59 147.65 767804.0
Jan. 2, 2015 152.59 152.59 148.11 148.83 641202.0
Dec. 31, 2014 151.97 153.38 151.14 151.24 634818.0
Dec. 30, 2014 152.46 153.56 151.69 151.82 396836.0
Dec. 29, 2014 151.66 153.78 151.04 153.04 398213.0
Dec. 26, 2014 151.20 152.40 150.51 151.51 290905.0
Dec. 24, 2014 149.52 151.97 149.31 150.40 358694.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 61.70
Malibu Boats 21.82
Arctic Cat 33.62

PII Price Range, Past 5 Years

Minimum 21.47 Feb 10 2010
Maximum 158.43 Nov 12 2014
Average 82.36

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.