Polaris Industries (PII)

Add to Watchlists
Create an Alert
136.86 +0.32  +0.23% NYSE Jul 28, 20:00 Delayed 2m USD

Polaris Industries Price:

136.86 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 137.71 138.64 134.92 136.86 1.334M
July 27, 2015 138.82 139.00 135.69 136.54 1.359M
July 24, 2015 143.78 143.89 138.90 139.65 1.314M
July 23, 2015 147.82 147.82 142.92 143.15 1.690M
July 22, 2015 144.84 148.31 143.50 147.71 3.124M
July 21, 2015 153.81 154.97 152.35 153.38 858329.0
July 20, 2015 153.05 153.30 151.77 152.93 885022.0
July 17, 2015 153.75 154.99 151.80 152.33 610058.0
July 16, 2015 154.35 154.84 152.56 153.49 609517.0
July 15, 2015 156.35 156.35 153.72 154.27 732468.0
July 14, 2015 152.31 156.25 151.12 155.34 869530.0
July 13, 2015 152.19 152.97 151.25 152.21 824220.0
July 10, 2015 149.79 152.00 149.34 151.05 711655.0
July 9, 2015 149.05 150.32 148.18 148.22 512316.0
July 8, 2015 147.96 148.98 146.71 147.65 739944.0
July 7, 2015 148.17 148.86 145.57 148.50 509551.0
July 6, 2015 147.24 149.77 146.75 148.38 656306.0
July 2, 2015 149.79 149.83 147.94 149.14 385465.0
July 1, 2015 149.38 149.97 147.58 148.69 516617.0
June 30, 2015 147.68 149.58 146.83 148.11 796249.0
June 29, 2015 148.28 149.65 146.53 146.74 533425.0
June 26, 2015 150.27 152.13 149.81 149.88 581816.0
June 25, 2015 150.09 150.86 148.85 149.10 533273.0
June 24, 2015 151.51 152.47 150.09 150.33 324273.0
June 23, 2015 150.91 152.50 149.95 151.48 581403.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 58.18
Arctic Cat 28.58
Drew Industries 57.22

PII Price Range, Past 5 Years

Minimum 26.58 Aug 30 2010
Maximum 158.43 Nov 12 2014
Average 94.04

PII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PII", "price")
  • Last 5 data points: =YCS("PII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.