Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Polaris Industries (PII)

Add to Watchlists
Create an Alert
138.38 -1.19  -0.85% NYSE Apr 24, 11:07AM BATS Real time Currency in USD

Polaris Industries Price :

138.38 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Polaris Industries Price Chart

Export Data
Save Image

Polaris Industries Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 137.58 142.35 137.58 139.57 801831.0
April 22, 2014 137.15 140.34 136.82 140.31 1.323M
April 21, 2014 135.18 136.57 133.31 135.70 595198.0
April 17, 2014 136.96 137.70 135.22 135.39 494401.0
April 16, 2014 134.81 137.50 134.40 136.83 569608.0
April 15, 2014 133.68 135.64 130.70 133.59 826852.0
April 14, 2014 131.75 133.57 131.38 133.22 505210.0
April 11, 2014 130.65 133.36 130.02 130.50 729196.0
April 10, 2014 136.50 136.90 131.34 131.89 562080.0
April 9, 2014 136.89 137.31 135.26 136.39 448924.0
April 8, 2014 133.44 136.89 133.04 136.61 535112.0
April 7, 2014 138.76 139.63 133.00 133.83 767580.0
April 4, 2014 142.80 143.18 138.26 139.22 484610.0
April 3, 2014 143.00 143.27 141.58 141.77 298421.0
April 2, 2014 142.99 143.98 141.78 142.82 398218.0
April 1, 2014 139.95 142.58 139.69 142.56 475576.0
March 31, 2014 139.61 140.55 138.15 139.71 444671.0
March 28, 2014 137.76 140.97 137.43 138.07 370795.0
March 27, 2014 137.66 137.66 134.76 137.00 574968.0
March 26, 2014 138.39 139.17 136.37 137.25 638002.0
March 25, 2014 139.99 140.62 136.13 137.25 706609.0
March 24, 2014 140.58 140.99 137.00 138.76 511409.0
March 21, 2014 140.62 141.44 138.87 139.39 1.385M
March 20, 2014 138.86 140.38 138.22 140.29 428179.0
March 19, 2014 141.12 141.48 138.08 139.08 456236.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PII Price Benchmarks

Companies
Harley-Davidson 71.72
Arctic Cat 42.82
Thor Industries 60.84

PII Price Range, Past 5 Years

Minimum 13.69 May 22 2009
Maximum 145.78 Dec 30 2013
Average 63.33
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.