Asensus Surgical Inc (ASXC)
0.249
+0.01
(+3.32%)
USD |
NYAM |
Apr 26, 16:00
0.2486
0.00 (0.00%)
After-Hours: 20:00
Asensus Surgical Total Return Price: 0.249 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 0.249 |
April 25, 2024 | 0.241 |
April 24, 2024 | 0.243 |
April 23, 2024 | 0.249 |
April 22, 2024 | 0.25 |
April 19, 2024 | 0.25 |
April 18, 2024 | 0.2527 |
April 17, 2024 | 0.26 |
April 16, 2024 | 0.261 |
April 15, 2024 | 0.275 |
April 12, 2024 | 0.271 |
April 11, 2024 | 0.2781 |
April 10, 2024 | 0.2749 |
April 09, 2024 | 0.2688 |
April 08, 2024 | 0.2652 |
April 05, 2024 | 0.267 |
April 04, 2024 | 0.27 |
April 03, 2024 | 0.285 |
April 02, 2024 | 0.2134 |
April 01, 2024 | 0.22 |
March 28, 2024 | 0.23 |
March 27, 2024 | 0.234 |
March 26, 2024 | 0.23 |
March 25, 2024 | 0.241 |
March 22, 2024 | 0.2401 |
Date | Value |
---|---|
March 21, 2024 | 0.28 |
March 20, 2024 | 0.288 |
March 19, 2024 | 0.28 |
March 18, 2024 | 0.285 |
March 15, 2024 | 0.28 |
March 14, 2024 | 0.289 |
March 13, 2024 | 0.291 |
March 12, 2024 | 0.287 |
March 11, 2024 | 0.2965 |
March 08, 2024 | 0.30 |
March 07, 2024 | 0.2931 |
March 06, 2024 | 0.2983 |
March 05, 2024 | 0.295 |
March 04, 2024 | 0.3099 |
March 01, 2024 | 0.305 |
February 29, 2024 | 0.30 |
February 28, 2024 | 0.3111 |
February 27, 2024 | 0.305 |
February 26, 2024 | 0.2968 |
February 23, 2024 | 0.3052 |
February 22, 2024 | 0.285 |
February 21, 2024 | 0.29 |
February 20, 2024 | 0.2913 |
February 16, 2024 | 0.3022 |
February 15, 2024 | 0.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Oct 30 2023
27.43
Maximum
May 07 2019
2.364
Average
0.6065
Median
Jun 05 2020
Total Return Price Benchmarks
Glaukos Corp | 99.48 |
Perspective Therapeutics Inc | 1.58 |
Retractable Technologies Inc | 1.075 |
Xtant Medical Holdings Inc | 0.95 |
Catheter Precision Inc | 0.5472 |