Integer Holdings Corp (ITGR)
109.58
-1.57
(-1.41%)
USD |
NYSE |
Apr 26, 16:00
109.60
+0.02
(+0.02%)
Pre-Market: 20:00
Integer Holdings Total Return Price: 109.58 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 109.58 |
| April 25, 2024 | 111.15 |
| April 24, 2024 | 123.27 |
| April 23, 2024 | 117.91 |
| April 22, 2024 | 116.65 |
| April 19, 2024 | 116.62 |
| April 18, 2024 | 117.83 |
| April 17, 2024 | 118.52 |
| April 16, 2024 | 119.31 |
| April 15, 2024 | 118.65 |
| April 12, 2024 | 115.77 |
| April 11, 2024 | 116.97 |
| April 10, 2024 | 115.46 |
| April 09, 2024 | 118.99 |
| April 08, 2024 | 115.40 |
| April 05, 2024 | 114.97 |
| April 04, 2024 | 115.02 |
| April 03, 2024 | 116.24 |
| April 02, 2024 | 114.62 |
| April 01, 2024 | 115.99 |
| March 28, 2024 | 116.68 |
| March 27, 2024 | 115.06 |
| March 26, 2024 | 111.53 |
| March 25, 2024 | 114.26 |
| March 22, 2024 | 116.04 |
| Date | Value |
|---|---|
| March 21, 2024 | 114.79 |
| March 20, 2024 | 113.19 |
| March 19, 2024 | 113.36 |
| March 18, 2024 | 113.48 |
| March 15, 2024 | 113.82 |
| March 14, 2024 | 114.85 |
| March 13, 2024 | 113.90 |
| March 12, 2024 | 113.73 |
| March 11, 2024 | 113.09 |
| March 08, 2024 | 115.52 |
| March 07, 2024 | 116.19 |
| March 06, 2024 | 115.20 |
| March 05, 2024 | 112.46 |
| March 04, 2024 | 113.19 |
| March 01, 2024 | 111.52 |
| February 29, 2024 | 110.29 |
| February 28, 2024 | 108.26 |
| February 27, 2024 | 105.55 |
| February 26, 2024 | 103.34 |
| February 23, 2024 | 102.00 |
| February 22, 2024 | 100.18 |
| February 21, 2024 | 98.61 |
| February 20, 2024 | 100.32 |
| February 16, 2024 | 99.39 |
| February 15, 2024 | 99.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.20
Minimum
Mar 23 2020
123.27
Maximum
Apr 24 2024
80.66
Average
79.79
Median
Aug 08 2019
Total Return Price Benchmarks
| Boston Scientific Corp | 73.17 |
| Masimo Corp | 136.14 |
| ResMed Inc | 218.06 |
| Accuray Inc | 2.19 |
| Merit Medical Systems Inc | 73.78 |