Glaukos Corp (GKOS)
99.48
-0.63
(-0.63%)
USD |
NYSE |
Apr 26, 16:00
99.54
+0.06
(+0.06%)
Pre-Market: 20:00
Glaukos Price: 99.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 100.28 | 100.60 | 98.53 | 99.48 | 288682.0 |
Apr 25, 2024 | 99.07 | 100.26 | 97.18 | 100.11 | 288509.0 |
Apr 24, 2024 | 101.24 | 103.66 | 100.75 | 100.93 | 521714.0 |
Apr 23, 2024 | 99.49 | 101.24 | 98.31 | 101.10 | 351098.0 |
Apr 22, 2024 | 97.14 | 99.83 | 96.36 | 98.95 | 363654.0 |
Apr 19, 2024 | 95.00 | 98.70 | 94.16 | 96.50 | 697810.0 |
Apr 18, 2024 | 96.68 | 97.28 | 94.14 | 95.13 | 381950.0 |
Apr 17, 2024 | 96.99 | 98.64 | 96.15 | 96.89 | 288738.0 |
Apr 16, 2024 | 95.98 | 98.36 | 95.80 | 96.95 | 430348.0 |
Apr 15, 2024 | 98.99 | 99.48 | 95.79 | 96.84 | 336568.0 |
Apr 12, 2024 | 98.42 | 99.33 | 97.09 | 98.23 | 353673.0 |
Apr 11, 2024 | 100.46 | 100.97 | 98.00 | 99.26 | 374204.0 |
Apr 10, 2024 | 99.14 | 101.04 | 98.84 | 99.71 | 417919.0 |
Apr 09, 2024 | 100.17 | 102.33 | 99.69 | 101.31 | 394898.0 |
Apr 08, 2024 | 97.36 | 102.32 | 97.01 | 100.63 | 1.305M |
Apr 05, 2024 | 93.81 | 97.77 | 93.18 | 96.77 | 545742.0 |
Apr 04, 2024 | 94.95 | 96.78 | 94.09 | 94.12 | 482806.0 |
Apr 03, 2024 | 89.94 | 97.75 | 89.94 | 94.31 | 913124.0 |
Apr 02, 2024 | 91.54 | 92.22 | 88.16 | 89.48 | 822310.0 |
Apr 01, 2024 | 94.55 | 94.96 | 91.51 | 93.10 | 352308.0 |
Mar 28, 2024 | 92.91 | 94.36 | 92.29 | 94.29 | 458709.0 |
Mar 27, 2024 | 90.49 | 92.71 | 89.62 | 92.69 | 452668.0 |
Mar 26, 2024 | 90.09 | 90.41 | 87.59 | 89.70 | 459860.0 |
Mar 25, 2024 | 88.72 | 90.83 | 87.83 | 88.72 | 764120.0 |
Mar 22, 2024 | 87.31 | 91.14 | 87.31 | 88.08 | 790512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Mar 20 2020
101.31
Maximum
Apr 09 2024
60.79
Average
57.36
Median
Sep 08 2021
Price Benchmarks
Integer Holdings Corp | 109.58 |
Globus Medical Inc | 50.55 |
PROCEPT BioRobotics Corp | 51.83 |
Alphatec Holdings Inc | 12.44 |
Asensus Surgical Inc | 0.249 |
Price Related Metrics
PS Ratio | 15.31 |
PEG Ratio | -1.084 |
Price to Book Value | 10.81 |
Earnings Yield | -2.79% |
Market Cap | 4.993B |
PEGY Ratio | -1.084 |