Levi Strauss & Co (LEVI)
21.84
-0.24
(-1.09%)
USD |
NYSE |
May 20, 16:00
21.70
-0.14
(-0.64%)
Pre-Market: 07:20
Levi Strauss Price: 21.84 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 22.05 | 22.18 | 21.70 | 21.84 | 1.531M |
| May 17, 2024 | 22.09 | 22.14 | 21.86 | 22.08 | 1.093M |
| May 16, 2024 | 22.10 | 22.38 | 22.05 | 22.20 | 1.323M |
| May 15, 2024 | 22.98 | 23.00 | 22.08 | 22.12 | 1.884M |
| May 14, 2024 | 22.70 | 23.00 | 22.66 | 22.97 | 1.299M |
| May 13, 2024 | 22.77 | 22.96 | 22.52 | 22.68 | 1.192M |
| May 10, 2024 | 22.71 | 22.91 | 22.61 | 22.62 | 1.963M |
| May 09, 2024 | 22.08 | 22.74 | 21.96 | 22.68 | 1.911M |
| May 08, 2024 | 21.99 | 22.10 | 21.81 | 21.98 | 1.569M |
| May 07, 2024 | 22.27 | 22.40 | 22.00 | 22.25 | 2.758M |
| May 06, 2024 | 22.18 | 22.33 | 21.94 | 22.16 | 2.057M |
| May 03, 2024 | 22.03 | 22.17 | 21.76 | 22.00 | 1.647M |
| May 02, 2024 | 21.42 | 22.02 | 21.42 | 21.92 | 3.013M |
| May 01, 2024 | 21.20 | 21.57 | 20.90 | 21.16 | 1.491M |
| Apr 30, 2024 | 21.53 | 21.84 | 21.22 | 21.22 | 1.415M |
| Apr 29, 2024 | 21.30 | 21.80 | 20.95 | 21.73 | 2.628M |
| Apr 26, 2024 | 21.15 | 21.52 | 21.05 | 21.13 | 1.714M |
| Apr 25, 2024 | 21.03 | 21.26 | 20.90 | 21.09 | 1.925M |
| Apr 24, 2024 | 22.05 | 22.36 | 21.52 | 21.57 | 2.916M |
| Apr 23, 2024 | 21.39 | 22.19 | 21.35 | 22.06 | 2.604M |
| Apr 22, 2024 | 20.85 | 21.39 | 20.74 | 21.30 | 3.130M |
| Apr 19, 2024 | 20.45 | 20.89 | 20.42 | 20.55 | 1.728M |
| Apr 18, 2024 | 20.76 | 20.85 | 20.46 | 20.51 | 2.001M |
| Apr 17, 2024 | 20.54 | 20.76 | 20.14 | 20.66 | 3.137M |
| Apr 16, 2024 | 19.62 | 20.45 | 19.53 | 20.41 | 4.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.51
Minimum
Apr 03 2020
30.48
Maximum
May 03 2021
18.63
Average
17.82
Median
Oct 31 2019
Price Benchmarks
| PVH Corp | 114.09 |
| Ford Motor Co | 12.15 |
| Mattel Inc | 18.34 |
| Tesla Inc | 174.95 |
| Kontoor Brands Inc | 71.22 |
Price Related Metrics
| PE Ratio | 71.38 |
| PS Ratio | 1.444 |
| Price to Book Value | 4.399 |
| Price to Free Cash Flow | 14.41 |
| Earnings Yield | 1.40% |
| Market Cap | 8.693B |
| Operating PE Ratio | 21.67 |
| Normalized PE Ratio | 27.35 |