National Vision Holdings Inc (EYE)
14.95
-2.92
(-16.34%)
USD |
NASDAQ |
May 08, 15:29
National Vision Holdings Price: 14.95 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 18.22 | 18.68 | 17.79 | 17.87 | 983506.0 |
| May 06, 2024 | 18.22 | 18.55 | 18.05 | 18.27 | 753529.0 |
| May 03, 2024 | 18.07 | 18.38 | 17.86 | 17.90 | 1.033M |
| May 02, 2024 | 17.89 | 18.05 | 17.16 | 17.57 | 1.012M |
| May 01, 2024 | 17.42 | 18.31 | 17.10 | 17.70 | 1.287M |
| Apr 30, 2024 | 17.53 | 17.82 | 17.40 | 17.42 | 984052.0 |
| Apr 29, 2024 | 18.02 | 18.41 | 17.46 | 17.64 | 995195.0 |
| Apr 26, 2024 | 18.03 | 18.29 | 17.68 | 17.88 | 768041.0 |
| Apr 25, 2024 | 17.45 | 17.88 | 17.25 | 17.87 | 1.250M |
| Apr 24, 2024 | 18.79 | 18.79 | 17.71 | 17.73 | 1.086M |
| Apr 23, 2024 | 18.56 | 18.99 | 18.45 | 18.84 | 676657.0 |
| Apr 22, 2024 | 18.82 | 18.86 | 18.24 | 18.44 | 813062.0 |
| Apr 19, 2024 | 18.56 | 18.86 | 18.44 | 18.78 | 614208.0 |
| Apr 18, 2024 | 18.99 | 19.29 | 18.69 | 18.72 | 706585.0 |
| Apr 17, 2024 | 19.03 | 19.49 | 18.91 | 18.98 | 811763.0 |
| Apr 16, 2024 | 19.06 | 19.20 | 18.70 | 18.88 | 821593.0 |
| Apr 15, 2024 | 19.70 | 20.14 | 19.14 | 19.22 | 959066.0 |
| Apr 12, 2024 | 19.51 | 19.79 | 19.28 | 19.52 | 1.036M |
| Apr 11, 2024 | 19.31 | 19.65 | 19.01 | 19.64 | 1.209M |
| Apr 10, 2024 | 19.90 | 20.07 | 18.42 | 19.13 | 2.517M |
| Apr 09, 2024 | 20.45 | 20.71 | 20.23 | 20.62 | 763845.0 |
| Apr 08, 2024 | 20.66 | 20.80 | 20.19 | 20.21 | 1.034M |
| Apr 05, 2024 | 20.33 | 20.55 | 20.23 | 20.35 | 653996.0 |
| Apr 04, 2024 | 20.94 | 21.25 | 20.20 | 20.30 | 1.445M |
| Apr 03, 2024 | 20.91 | 20.98 | 20.48 | 20.65 | 1.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Mar 23 2020
64.95
Maximum
Nov 05 2021
34.03
Average
32.61
Median
Price Benchmarks
| American Woodmark Corp | 93.20 |
| Bassett Furniture Industries Inc | 14.23 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Commercial Vehicle Group Inc | 5.59 |
| Northann Corp | 0.4352 |
Price Related Metrics
| PS Ratio | 0.5746 |
| Price to Book Value | 1.416 |
| Price to Free Cash Flow | 20.97 |
| Earnings Yield | -5.69% |
| Market Cap | 1.174B |
| Operating PE Ratio | 34.33 |
| Normalized PE Ratio | 100.97 |