Graham Corp (GHM)
28.32
+0.48
(+1.74%)
USD |
NYSE |
Apr 26, 16:00
28.32
0.00 (0.00%)
After-Hours: 19:01
Graham Total Return Price: 28.32 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 27.84 |
| April 24, 2024 | 28.15 |
| April 23, 2024 | 29.03 |
| April 22, 2024 | 28.08 |
| April 19, 2024 | 28.02 |
| April 18, 2024 | 27.98 |
| April 17, 2024 | 28.22 |
| April 16, 2024 | 29.47 |
| April 15, 2024 | 29.55 |
| April 12, 2024 | 29.08 |
| April 11, 2024 | 29.99 |
| April 10, 2024 | 29.88 |
| April 09, 2024 | 30.52 |
| April 08, 2024 | 30.15 |
| April 05, 2024 | 31.00 |
| April 04, 2024 | 30.63 |
| April 03, 2024 | 33.16 |
| April 02, 2024 | 30.69 |
| April 01, 2024 | 30.57 |
| March 28, 2024 | 27.28 |
| March 27, 2024 | 26.92 |
| March 26, 2024 | 26.63 |
| March 25, 2024 | 25.95 |
| March 22, 2024 | 26.85 |
| March 21, 2024 | 25.33 |
| Date | Value |
|---|---|
| March 20, 2024 | 25.32 |
| March 19, 2024 | 24.71 |
| March 18, 2024 | 24.49 |
| March 15, 2024 | 24.72 |
| March 14, 2024 | 24.50 |
| March 13, 2024 | 24.95 |
| March 12, 2024 | 24.54 |
| March 11, 2024 | 24.05 |
| March 08, 2024 | 24.38 |
| March 07, 2024 | 24.48 |
| March 06, 2024 | 23.90 |
| March 05, 2024 | 23.88 |
| March 04, 2024 | 23.59 |
| March 01, 2024 | 23.71 |
| February 29, 2024 | 23.69 |
| February 28, 2024 | 23.76 |
| February 27, 2024 | 23.45 |
| February 26, 2024 | 23.97 |
| February 23, 2024 | 23.89 |
| February 22, 2024 | 22.78 |
| February 21, 2024 | 23.10 |
| February 20, 2024 | 23.81 |
| February 16, 2024 | 24.12 |
| February 15, 2024 | 24.20 |
| February 14, 2024 | 24.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.60
Minimum
Jul 28 2022
33.16
Maximum
Apr 03 2024
14.26
Average
13.48
Median
Total Return Price Benchmarks
| Mueller Water Products, Inc. | 15.98 |
| Ault Alliance Inc | 0.283 |
| Omega Flex Inc | 66.22 |
| Smith & Wesson Brands Inc | 17.18 |
| Axon Enterprise Inc | 308.27 |