Omega Flex Inc (OFLX)
67.20
+0.16
(+0.24%)
USD |
NASDAQ |
Apr 18, 16:00
66.72
-0.48
(-0.72%)
After-Hours: 20:00
Omega Flex Total Return Price: 67.20 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 67.20 |
| April 17, 2024 | 67.04 |
| April 16, 2024 | 69.67 |
| April 15, 2024 | 68.35 |
| April 12, 2024 | 68.55 |
| April 11, 2024 | 69.18 |
| April 10, 2024 | 70.04 |
| April 09, 2024 | 70.79 |
| April 08, 2024 | 69.18 |
| April 05, 2024 | 69.82 |
| April 04, 2024 | 70.57 |
| April 03, 2024 | 69.69 |
| April 02, 2024 | 68.46 |
| April 01, 2024 | 71.76 |
| March 28, 2024 | 70.59 |
| March 27, 2024 | 69.29 |
| March 26, 2024 | 69.23 |
| March 25, 2024 | 69.86 |
| March 22, 2024 | 69.45 |
| March 21, 2024 | 70.75 |
| March 20, 2024 | 71.66 |
| March 19, 2024 | 70.85 |
| March 18, 2024 | 71.60 |
| March 15, 2024 | 72.41 |
| March 14, 2024 | 70.53 |
| Date | Value |
|---|---|
| March 13, 2024 | 73.20 |
| March 12, 2024 | 69.70 |
| March 11, 2024 | 69.67 |
| March 08, 2024 | 69.58 |
| March 07, 2024 | 68.51 |
| March 06, 2024 | 67.75 |
| March 05, 2024 | 67.75 |
| March 04, 2024 | 70.42 |
| March 01, 2024 | 69.08 |
| February 29, 2024 | 69.32 |
| February 28, 2024 | 70.25 |
| February 27, 2024 | 70.99 |
| February 26, 2024 | 71.84 |
| February 23, 2024 | 72.26 |
| February 22, 2024 | 71.58 |
| February 21, 2024 | 72.00 |
| February 20, 2024 | 72.74 |
| February 16, 2024 | 71.90 |
| February 15, 2024 | 74.26 |
| February 14, 2024 | 71.05 |
| February 13, 2024 | 67.53 |
| February 12, 2024 | 71.85 |
| February 09, 2024 | 70.40 |
| February 08, 2024 | 69.11 |
| February 07, 2024 | 70.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.53
Minimum
Mar 16 2020
177.91
Maximum
Jan 29 2021
107.53
Average
104.07
Median
Total Return Price Benchmarks
| Gorman-Rupp Co | 36.04 |
| Xylem Inc | 127.16 |
| Ault Alliance Inc | 0.2421 |
| Smith & Wesson Brands Inc | 16.79 |
| Axon Enterprise Inc | 297.48 |