Ault Alliance Inc (AULT)
0.284
+0.01
(+1.83%)
USD |
NYAM |
Apr 26, 16:00
0.28
0.00 (0.00%)
After-Hours: 20:00
Ault Alliance Total Return Price: 0.284 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 0.284 |
| April 25, 2024 | 0.2789 |
| April 24, 2024 | 0.2989 |
| April 23, 2024 | 0.3169 |
| April 22, 2024 | 0.2975 |
| April 19, 2024 | 0.304 |
| April 18, 2024 | 0.2421 |
| April 17, 2024 | 0.2623 |
| April 16, 2024 | 0.2886 |
| April 15, 2024 | 0.2779 |
| April 12, 2024 | 0.3297 |
| April 11, 2024 | 0.3487 |
| April 10, 2024 | 0.3607 |
| April 09, 2024 | 0.3615 |
| April 08, 2024 | 0.3749 |
| April 05, 2024 | 0.3608 |
| April 04, 2024 | 0.3625 |
| April 03, 2024 | 0.3631 |
| April 02, 2024 | 0.3678 |
| April 01, 2024 | 0.37 |
| March 28, 2024 | 0.3771 |
| March 27, 2024 | 0.3619 |
| March 26, 2024 | 0.365 |
| March 25, 2024 | 0.374 |
| March 22, 2024 | 0.361 |
| Date | Value |
|---|---|
| March 21, 2024 | 0.3669 |
| March 20, 2024 | 0.3798 |
| March 19, 2024 | 0.3679 |
| March 18, 2024 | 0.3978 |
| March 15, 2024 | 0.43 |
| March 14, 2024 | 0.43 |
| March 13, 2024 | 0.478 |
| March 12, 2024 | 0.39 |
| March 11, 2024 | 0.4441 |
| March 08, 2024 | 0.3926 |
| March 07, 2024 | 0.392 |
| March 06, 2024 | 0.40 |
| March 05, 2024 | 0.4002 |
| March 04, 2024 | 0.4033 |
| March 01, 2024 | 0.4579 |
| February 29, 2024 | 0.446 |
| February 28, 2024 | 0.494 |
| February 27, 2024 | 0.4642 |
| February 26, 2024 | 0.3899 |
| February 23, 2024 | 0.3737 |
| February 22, 2024 | 0.3975 |
| February 21, 2024 | 0.42 |
| February 20, 2024 | 0.4444 |
| February 16, 2024 | 0.45 |
| February 15, 2024 | 0.4672 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2421
Minimum
Apr 18 2024
78593.32
Maximum
Jun 26 2019
8531.79
Average
5768.12
Median
Apr 21 2020
Total Return Price Benchmarks
| Smith & Wesson Brands Inc | 17.17 |
| VirTra Inc | 13.20 |
| Omega Flex Inc | 66.85 |
| Axon Enterprise Inc | 308.23 |
| VSE Corp | 76.01 |