Smith & Wesson Brands Inc (SWBI)
16.80
-0.17
(-1.00%)
USD |
NASDAQ |
May 01, 16:00
16.81
+0.01
(+0.06%)
After-Hours: 20:00
Smith & Wesson Brands Total Return Price: 16.80 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 16.80 |
| April 30, 2024 | 16.97 |
| April 29, 2024 | 17.03 |
| April 26, 2024 | 17.17 |
| April 25, 2024 | 16.89 |
| April 24, 2024 | 17.06 |
| April 23, 2024 | 17.12 |
| April 22, 2024 | 16.99 |
| April 19, 2024 | 16.91 |
| April 18, 2024 | 16.79 |
| April 17, 2024 | 16.49 |
| April 16, 2024 | 16.59 |
| April 15, 2024 | 16.50 |
| April 12, 2024 | 16.75 |
| April 11, 2024 | 17.09 |
| April 10, 2024 | 16.95 |
| April 09, 2024 | 17.54 |
| April 08, 2024 | 17.75 |
| April 05, 2024 | 17.73 |
| April 04, 2024 | 17.58 |
| April 03, 2024 | 17.16 |
| April 02, 2024 | 17.12 |
| April 01, 2024 | 17.28 |
| March 28, 2024 | 17.36 |
| March 27, 2024 | 17.63 |
| Date | Value |
|---|---|
| March 26, 2024 | 17.58 |
| March 25, 2024 | 17.54 |
| March 22, 2024 | 17.68 |
| March 21, 2024 | 17.95 |
| March 20, 2024 | 17.85 |
| March 19, 2024 | 17.92 |
| March 18, 2024 | 17.66 |
| March 15, 2024 | 17.42 |
| March 14, 2024 | 17.24 |
| March 13, 2024 | 17.45 |
| March 12, 2024 | 17.46 |
| March 11, 2024 | 17.40 |
| March 08, 2024 | 17.27 |
| March 07, 2024 | 13.35 |
| March 06, 2024 | 13.08 |
| March 05, 2024 | 13.17 |
| March 04, 2024 | 13.14 |
| March 01, 2024 | 13.47 |
| February 29, 2024 | 13.64 |
| February 28, 2024 | 13.39 |
| February 27, 2024 | 13.43 |
| February 26, 2024 | 13.30 |
| February 23, 2024 | 13.53 |
| February 22, 2024 | 13.57 |
| February 21, 2024 | 13.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.918
Minimum
Oct 03 2019
32.49
Maximum
Jul 01 2021
12.87
Average
13.14
Median
Aug 24 2022
Total Return Price Benchmarks
| Sturm Ruger & Co Inc | 46.45 |
| Ault Alliance Inc | 0.2922 |
| VirTra Inc | 16.07 |
| Omega Flex Inc | 66.24 |
| Axon Enterprise Inc | 311.32 |