Mueller Water Products, Inc. (MWA)
16.18
+0.37
(+2.34%)
USD |
NYSE |
Apr 23, 16:00
16.20
+0.02
(+0.09%)
After-Hours: 20:00
Mueller Water Products Total Return Price: 16.20 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 15.81 |
April 19, 2024 | 15.97 |
April 18, 2024 | 15.89 |
April 17, 2024 | 15.34 |
April 16, 2024 | 15.41 |
April 15, 2024 | 15.15 |
April 12, 2024 | 15.17 |
April 11, 2024 | 15.19 |
April 10, 2024 | 15.17 |
April 09, 2024 | 15.51 |
April 08, 2024 | 15.58 |
April 05, 2024 | 15.50 |
April 04, 2024 | 15.47 |
April 03, 2024 | 15.59 |
April 02, 2024 | 15.56 |
April 01, 2024 | 15.70 |
March 28, 2024 | 16.09 |
March 27, 2024 | 15.97 |
March 26, 2024 | 15.78 |
March 25, 2024 | 15.80 |
March 22, 2024 | 15.91 |
March 21, 2024 | 16.04 |
March 20, 2024 | 15.68 |
March 19, 2024 | 15.48 |
March 18, 2024 | 15.43 |
Date | Value |
---|---|
March 15, 2024 | 15.42 |
March 14, 2024 | 15.48 |
March 13, 2024 | 15.53 |
March 12, 2024 | 15.61 |
March 11, 2024 | 15.72 |
March 08, 2024 | 15.74 |
March 07, 2024 | 15.75 |
March 06, 2024 | 15.41 |
March 05, 2024 | 15.34 |
March 04, 2024 | 15.47 |
March 01, 2024 | 15.38 |
February 29, 2024 | 15.55 |
February 28, 2024 | 15.59 |
February 27, 2024 | 15.68 |
February 26, 2024 | 15.75 |
February 23, 2024 | 15.85 |
February 22, 2024 | 15.77 |
February 21, 2024 | 15.68 |
February 20, 2024 | 15.64 |
February 16, 2024 | 16.00 |
February 15, 2024 | 16.12 |
February 14, 2024 | 15.48 |
February 13, 2024 | 15.18 |
February 12, 2024 | 15.71 |
February 09, 2024 | 15.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.591
Minimum
Mar 23 2020
16.59
Maximum
Nov 08 2021
11.99
Average
11.92
Median
Jan 26 2023
Total Return Price Benchmarks
Graham Corp | 29.01 |
Ault Alliance Inc | 0.3095 |
Omega Flex Inc | 67.74 |
Smith & Wesson Brands Inc | 17.10 |
Axon Enterprise Inc | 301.61 |