Graham Corp (GHM)
28.88
-0.83
(-2.79%)
USD |
NYSE |
May 10, 16:00
28.88
0.00 (0.00%)
After-Hours: 20:00
Graham Price: 28.88 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 29.11 | 29.78 | 28.83 | 29.71 | 76392.00 |
May 08, 2024 | 29.45 | 29.99 | 29.16 | 29.26 | 46061.00 |
May 07, 2024 | 29.40 | 30.50 | 29.33 | 29.37 | 88624.00 |
May 06, 2024 | 28.24 | 29.75 | 28.24 | 29.28 | 70499.00 |
May 03, 2024 | 28.10 | 28.17 | 27.59 | 28.03 | 41911.00 |
May 02, 2024 | 27.80 | 27.91 | 27.28 | 27.73 | 33724.00 |
May 01, 2024 | 27.64 | 28.14 | 27.38 | 27.64 | 52808.00 |
Apr 30, 2024 | 28.30 | 28.45 | 27.78 | 27.84 | 35008.00 |
Apr 29, 2024 | 28.70 | 28.95 | 28.08 | 28.34 | 52815.00 |
Apr 26, 2024 | 27.92 | 28.66 | 27.59 | 28.36 | 50989.00 |
Apr 25, 2024 | 27.83 | 28.03 | 27.52 | 27.84 | 65596.00 |
Apr 24, 2024 | 29.10 | 29.12 | 28.12 | 28.15 | 52009.00 |
Apr 23, 2024 | 28.06 | 29.19 | 27.82 | 29.03 | 61142.00 |
Apr 22, 2024 | 28.02 | 28.85 | 28.02 | 28.08 | 89080.00 |
Apr 19, 2024 | 27.89 | 28.23 | 27.53 | 28.02 | 74678.00 |
Apr 18, 2024 | 28.53 | 28.68 | 27.92 | 27.98 | 52646.00 |
Apr 17, 2024 | 29.50 | 29.53 | 28.10 | 28.22 | 45363.00 |
Apr 16, 2024 | 29.35 | 29.59 | 28.89 | 29.47 | 57904.00 |
Apr 15, 2024 | 29.67 | 29.67 | 28.66 | 29.55 | 74864.00 |
Apr 12, 2024 | 30.06 | 30.20 | 28.85 | 29.08 | 53567.00 |
Apr 11, 2024 | 29.99 | 30.05 | 29.20 | 29.99 | 55335.00 |
Apr 10, 2024 | 31.08 | 31.08 | 29.62 | 29.88 | 67675.00 |
Apr 09, 2024 | 30.33 | 30.52 | 29.14 | 30.52 | 107135.0 |
Apr 08, 2024 | 31.14 | 31.51 | 29.86 | 30.15 | 124165.0 |
Apr 05, 2024 | 30.84 | 31.55 | 30.36 | 31.00 | 179202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.60
Minimum
Jul 28 2022
33.16
Maximum
Apr 03 2024
14.68
Average
13.71
Median
Apr 30 2021
Price Benchmarks
Mueller Water Products, Inc. | 19.27 |
Ault Alliance Inc | 0.3529 |
Omega Flex Inc | 66.82 |
Smith & Wesson Brands Inc | 16.36 |
Axon Enterprise Inc | 303.92 |
Price Related Metrics
PE Ratio | 111.08 |
PS Ratio | 1.736 |
Price to Book Value | 3.014 |
Price to Free Cash Flow | 17.41 |
Earnings Yield | 0.90% |
Market Cap | 312.72M |
Operating PE Ratio | 61.77 |
Normalized PE Ratio | 92.41 |