GLOBALFOUNDRIES Inc (GFS)
49.27
+0.99
(+2.05%)
USD |
NASDAQ |
May 03, 16:00
49.28
+0.01
(+0.02%)
After-Hours: 20:00
GLOBALFOUNDRIES Price: 49.27 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 48.81 | 50.17 | 48.72 | 49.27 | 1.555M |
| May 02, 2024 | 47.44 | 48.35 | 46.93 | 48.28 | 1.333M |
| May 01, 2024 | 48.23 | 48.57 | 46.97 | 47.04 | 1.323M |
| Apr 30, 2024 | 48.60 | 49.26 | 48.60 | 48.88 | 1.471M |
| Apr 29, 2024 | 48.40 | 49.14 | 48.40 | 48.80 | 686919.0 |
| Apr 26, 2024 | 47.07 | 48.78 | 47.06 | 48.39 | 865298.0 |
| Apr 25, 2024 | 47.44 | 48.36 | 47.32 | 47.79 | 1.101M |
| Apr 24, 2024 | 46.69 | 47.53 | 46.44 | 47.31 | 1.910M |
| Apr 23, 2024 | 46.29 | 47.08 | 46.19 | 46.35 | 1.123M |
| Apr 22, 2024 | 46.51 | 46.81 | 45.52 | 46.37 | 1.287M |
| Apr 19, 2024 | 46.82 | 47.22 | 46.23 | 46.26 | 2.177M |
| Apr 18, 2024 | 47.23 | 47.30 | 46.42 | 46.89 | 1.414M |
| Apr 17, 2024 | 47.71 | 48.26 | 47.20 | 47.36 | 1.243M |
| Apr 16, 2024 | 47.63 | 48.53 | 47.02 | 47.80 | 1.176M |
| Apr 15, 2024 | 50.13 | 50.19 | 46.73 | 47.26 | 2.582M |
| Apr 12, 2024 | 50.10 | 50.25 | 49.18 | 49.38 | 1.479M |
| Apr 11, 2024 | 49.73 | 51.46 | 49.20 | 51.19 | 1.483M |
| Apr 10, 2024 | 50.50 | 50.71 | 48.90 | 49.35 | 1.876M |
| Apr 09, 2024 | 50.78 | 52.13 | 50.66 | 51.69 | 1.471M |
| Apr 08, 2024 | 50.10 | 51.15 | 50.02 | 50.26 | 775898.0 |
| Apr 05, 2024 | 50.60 | 51.12 | 49.90 | 50.55 | 994367.0 |
| Apr 04, 2024 | 52.22 | 52.78 | 50.48 | 50.52 | 1.012M |
| Apr 03, 2024 | 50.67 | 51.49 | 50.32 | 51.23 | 1.323M |
| Apr 02, 2024 | 51.35 | 51.35 | 50.81 | 51.11 | 885373.0 |
| Apr 01, 2024 | 52.37 | 53.20 | 51.71 | 51.79 | 836260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.81
Minimum
Jul 01 2022
78.94
Maximum
Mar 25 2022
57.46
Average
57.24
Median
Price Benchmarks
| Intel Corp | 30.90 |
| Micron Technology Inc | 114.70 |
| NVIDIA Corp | 887.89 |
| Advanced Micro Devices Inc | 150.60 |
| Broadcom Inc | 1278.11 |
Price Related Metrics
| PE Ratio | 26.78 |
| PS Ratio | 3.704 |
| Price to Book Value | 2.456 |
| Price to Free Cash Flow | 85.30 |
| Earnings Yield | 3.73% |
| Market Cap | 27.27B |
| Operating PE Ratio | 16.70 |
| Normalized PE Ratio | 23.84 |