Avago Technologies (AVGO)
Create an Alert
38.08
-0.67 -1.73%
NASDAQ
Jun 19, 4:11PM
BATS Real time
Currency in USD
Avago Technologies Price:
38.08 for June 19, 2013Avago Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 38.04 | 38.80 | 37.98 | 38.75 | 2.634M |
| June 17, 2013 | 37.80 | 38.34 | 37.73 | 38.09 | 2.404M |
| June 14, 2013 | 37.14 | 37.80 | 37.05 | 37.59 | 2.175M |
| June 13, 2013 | 35.74 | 37.16 | 35.62 | 37.11 | 2.779M |
| June 12, 2013 | 36.66 | 36.68 | 35.72 | 35.98 | 2.074M |
| June 11, 2013 | 36.43 | 36.76 | 36.26 | 36.29 | 2.170M |
| June 10, 2013 | 37.50 | 37.51 | 36.79 | 36.83 | 2.631M |
| June 7, 2013 | 36.76 | 37.32 | 36.15 | 37.29 | 2.986M |
| June 6, 2013 | 37.19 | 37.22 | 36.44 | 36.75 | 2.970M |
| June 5, 2013 | 37.74 | 37.77 | 36.82 | 37.00 | 1.437M |
| June 4, 2013 | 37.40 | 38.19 | 37.39 | 37.80 | 2.846M |
| June 3, 2013 | 37.68 | 37.73 | 36.59 | 37.30 | 2.719M |
| May 31, 2013 | 37.33 | 38.27 | 37.11 | 37.73 | 3.328M |
| May 30, 2013 | 36.20 | 38.23 | 36.10 | 37.82 | 8.210M |
| May 29, 2013 | 34.37 | 34.70 | 34.15 | 34.43 | 2.190M |
| May 28, 2013 | 34.53 | 34.61 | 34.01 | 34.44 | 2.066M |
| May 24, 2013 | 33.86 | 34.10 | 33.68 | 34.10 | 1.500M |
| May 23, 2013 | 34.24 | 34.35 | 33.84 | 33.97 | 2.838M |
| May 22, 2013 | 34.98 | 35.24 | 34.23 | 34.56 | 3.346M |
| May 21, 2013 | 34.61 | 35.12 | 34.44 | 35.09 | 2.000M |
| May 20, 2013 | 34.35 | 34.55 | 34.24 | 34.44 | 1.384M |
| May 17, 2013 | 34.49 | 34.78 | 34.36 | 34.43 | 2.729M |
| May 16, 2013 | 34.17 | 34.52 | 33.90 | 34.20 | 2.458M |
| May 15, 2013 | 33.66 | 34.19 | 33.54 | 34.18 | 1.676M |
| May 14, 2013 | 33.58 | 33.82 | 33.33 | 33.70 | 1.560M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AVGO Price Benchmarks
| Companies | |
|---|---|
| Analog Devices | 46.66 |
| Microchip Technology | 38.04 |
| Triquint Semiconductor | 7.02 |
AVGO Price Range, Past 5 Years
| Minimum | 14.49 | Nov 3 2009 |
| Maximum | 39.08 | Jul 6 2011 |
| Average | 28.71 |
AVGO News
Texas Instruments (TXN) Surprises Street with Muted Q2 Guidance, May Signal Share Loss
Street Insider Jun 11
Street Insider Jun 11