Avago Technologies (AVGO)

Add to Watchlists
Create an Alert
38.08 -0.67  -1.73%   NASDAQ Jun 19, 4:11PM BATS Real time Currency in USD

Avago Technologies Price:

38.08 for June 19, 2013
View Full Chart

Avago Technologies Price Chart

    Avago Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 39   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 38.04 38.80 37.98 38.75 2.634M
    June 17, 2013 37.80 38.34 37.73 38.09 2.404M
    June 14, 2013 37.14 37.80 37.05 37.59 2.175M
    June 13, 2013 35.74 37.16 35.62 37.11 2.779M
    June 12, 2013 36.66 36.68 35.72 35.98 2.074M
    June 11, 2013 36.43 36.76 36.26 36.29 2.170M
    June 10, 2013 37.50 37.51 36.79 36.83 2.631M
    June 7, 2013 36.76 37.32 36.15 37.29 2.986M
    June 6, 2013 37.19 37.22 36.44 36.75 2.970M
    June 5, 2013 37.74 37.77 36.82 37.00 1.437M
    June 4, 2013 37.40 38.19 37.39 37.80 2.846M
    June 3, 2013 37.68 37.73 36.59 37.30 2.719M
    May 31, 2013 37.33 38.27 37.11 37.73 3.328M
    May 30, 2013 36.20 38.23 36.10 37.82 8.210M
    May 29, 2013 34.37 34.70 34.15 34.43 2.190M
    May 28, 2013 34.53 34.61 34.01 34.44 2.066M
    May 24, 2013 33.86 34.10 33.68 34.10 1.500M
    May 23, 2013 34.24 34.35 33.84 33.97 2.838M
    May 22, 2013 34.98 35.24 34.23 34.56 3.346M
    May 21, 2013 34.61 35.12 34.44 35.09 2.000M
    May 20, 2013 34.35 34.55 34.24 34.44 1.384M
    May 17, 2013 34.49 34.78 34.36 34.43 2.729M
    May 16, 2013 34.17 34.52 33.90 34.20 2.458M
    May 15, 2013 33.66 34.19 33.54 34.18 1.676M
    May 14, 2013 33.58 33.82 33.33 33.70 1.560M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AVGO Price Benchmarks

    Companies
    Analog Devices 46.66
    Microchip Technology 38.04
    Triquint Semiconductor 7.02

    AVGO Price Range, Past 5 Years

    Minimum 14.49 Nov 3 2009
    Maximum 39.08 Jul 6 2011
    Average 28.71

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');