Avago Technologies (AVGO)

35.09 +0.65  +1.89%  May 21, 5:00PM
Add to Watchlists Create an Alert

Avago Technologies Price:

35.09 for May 21, 2013
View Full Chart

Avago Technologies Price Chart

    Avago Technologies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 39   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 34.35 34.55 34.24 34.44 1.384M
    May 17, 2013 34.49 34.78 34.36 34.43 2.729M
    May 16, 2013 34.17 34.52 33.90 34.20 2.458M
    May 15, 2013 33.66 34.19 33.54 34.18 1.676M
    May 14, 2013 33.58 33.82 33.33 33.70 1.560M
    May 13, 2013 33.83 34.13 33.59 33.62 1.432M
    May 10, 2013 33.96 34.14 33.82 34.06 1.521M
    May 9, 2013 33.48 34.08 33.40 33.87 2.977M
    May 8, 2013 32.63 33.52 32.58 33.50 2.342M
    May 7, 2013 32.92 32.95 32.47 32.54 1.583M
    May 6, 2013 32.05 32.90 31.96 32.80 3.285M
    May 3, 2013 32.16 32.39 31.85 31.88 4.656M
    May 2, 2013 31.55 32.23 31.31 32.09 3.254M
    May 1, 2013 32.06 32.07 31.25 31.32 3.696M
    April 30, 2013 32.47 32.47 31.55 31.96 5.028M
    April 29, 2013 32.35 32.79 32.20 32.53 1.972M
    April 26, 2013 32.59 32.59 31.96 32.11 3.094M
    April 25, 2013 32.81 33.19 32.53 32.63 2.454M
    April 24, 2013 32.37 32.84 32.04 32.62 3.185M
    April 23, 2013 31.86 32.42 31.72 32.37 2.554M
    April 22, 2013 31.36 31.84 30.57 31.58 3.640M
    April 19, 2013 31.25 31.88 30.83 31.26 3.598M
    April 18, 2013 33.10 33.28 31.24 31.37 4.097M
    April 17, 2013 33.75 33.77 32.28 32.40 6.376M
    April 16, 2013 34.08 34.60 33.86 34.58 2.205M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More