GE Vernova Inc (GEV)
168.19
+2.56
(+1.55%)
USD |
NYSE |
May 15, 15:10
GE Vernova Price: 168.19 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 160.69 | 166.56 | 158.86 | 165.63 | 3.085M |
| May 13, 2024 | 165.00 | 167.55 | 160.18 | 161.53 | 4.414M |
| May 10, 2024 | 169.00 | 170.80 | 165.99 | 167.27 | 3.460M |
| May 09, 2024 | 165.00 | 168.72 | 164.65 | 166.40 | 4.023M |
| May 08, 2024 | 167.00 | 167.01 | 163.22 | 164.00 | 3.680M |
| May 07, 2024 | 168.66 | 173.50 | 167.16 | 167.36 | 2.884M |
| May 06, 2024 | 167.16 | 171.17 | 164.51 | 169.14 | 4.007M |
| May 03, 2024 | 155.63 | 167.17 | 155.14 | 166.26 | 4.635M |
| May 02, 2024 | 153.53 | 155.44 | 151.66 | 153.83 | 2.531M |
| May 01, 2024 | 154.19 | 156.70 | 149.42 | 151.67 | 3.397M |
| Apr 30, 2024 | 158.14 | 163.10 | 152.25 | 153.71 | 3.490M |
| Apr 29, 2024 | 153.58 | 159.55 | 153.58 | 159.01 | 5.937M |
| Apr 26, 2024 | 153.64 | 157.25 | 150.20 | 153.07 | 4.231M |
| Apr 25, 2024 | 143.00 | 152.14 | 138.67 | 148.31 | 6.069M |
| Apr 24, 2024 | 147.00 | 149.90 | 144.35 | 146.18 | 4.685M |
| Apr 23, 2024 | 138.46 | 148.35 | 137.87 | 147.83 | 4.683M |
| Apr 22, 2024 | 135.52 | 137.14 | 132.11 | 136.69 | 2.435M |
| Apr 19, 2024 | 137.25 | 140.59 | 134.90 | 135.10 | 4.519M |
| Apr 18, 2024 | 138.15 | 138.41 | 135.43 | 137.22 | 5.022M |
| Apr 17, 2024 | 132.04 | 138.18 | 131.25 | 134.75 | 6.155M |
| Apr 16, 2024 | 132.50 | 133.05 | 128.25 | 130.07 | 5.871M |
| Apr 15, 2024 | 134.60 | 135.32 | 129.85 | 131.75 | 3.725M |
| Apr 12, 2024 | 135.00 | 138.11 | 133.56 | 134.00 | 3.765M |
| Apr 11, 2024 | 139.20 | 139.32 | 136.41 | 136.57 | 5.327M |
| Apr 10, 2024 | 129.50 | 139.93 | 128.94 | 138.37 | 8.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.70
Minimum
Apr 05 2024
169.14
Maximum
May 06 2024
146.35
Average
142.02
Median
Apr 01 2024
Price Benchmarks
| NextEra Energy Partners LP | 33.64 |
| Arsenal Digital Holdings Inc | 0.1120 |
| Astra Energy Inc | 0.105 |
| Altus Power Inc | 4.09 |
| Alternus Clean Energy Inc | 0.34 |
Price Related Metrics
| Price to Book Value | 5.137 |
| Market Cap | 46.10B |