Arsenal Digital Holdings Inc (ADHI)
0.1348
+0.01
(+12.33%)
USD |
OTCM |
May 01, 11:59
Arsenal Digital Holdings Total Return Price: 0.1348 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.12 |
| April 29, 2024 | 0.12 |
| April 26, 2024 | 0.11 |
| April 25, 2024 | 0.11 |
| April 24, 2024 | 0.11 |
| April 23, 2024 | 0.11 |
| April 22, 2024 | 0.11 |
| April 19, 2024 | 0.11 |
| April 18, 2024 | 0.11 |
| April 17, 2024 | 0.11 |
| April 16, 2024 | 0.11 |
| April 15, 2024 | 0.11 |
| April 12, 2024 | 0.11 |
| April 11, 2024 | 0.105 |
| April 10, 2024 | 0.105 |
| April 09, 2024 | 0.105 |
| April 08, 2024 | 0.105 |
| April 05, 2024 | 0.105 |
| April 04, 2024 | 0.105 |
| April 03, 2024 | 0.104 |
| April 02, 2024 | 0.104 |
| April 01, 2024 | 0.104 |
| March 28, 2024 | 0.104 |
| March 27, 2024 | 0.11 |
| March 26, 2024 | 0.11 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.1105 |
| March 22, 2024 | 0.1105 |
| March 21, 2024 | 0.1105 |
| March 20, 2024 | 0.1105 |
| March 19, 2024 | 0.1105 |
| March 18, 2024 | 0.1105 |
| March 15, 2024 | 0.1105 |
| March 14, 2024 | 0.1105 |
| March 13, 2024 | 0.123 |
| March 12, 2024 | 0.087 |
| March 11, 2024 | 0.0854 |
| March 08, 2024 | 0.0854 |
| March 07, 2024 | 0.0854 |
| March 06, 2024 | 0.0854 |
| March 05, 2024 | 0.0854 |
| March 04, 2024 | 0.0854 |
| March 01, 2024 | 0.0854 |
| February 29, 2024 | 0.075 |
| February 28, 2024 | 0.075 |
| February 27, 2024 | 0.0758 |
| February 26, 2024 | 0.10 |
| February 23, 2024 | 0.10 |
| February 22, 2024 | 0.10 |
| February 21, 2024 | 0.10 |
| February 20, 2024 | 0.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
May 01 2019
4.80
Maximum
Apr 20 2021
0.6345
Average
0.3386
Median
Jan 17 2020
Total Return Price Benchmarks
| Astra Energy Inc | 0.115 |
| NextEra Energy Partners LP | 28.61 |
| Altus Power Inc | 3.86 |
| Alternus Clean Energy Inc | 0.3882 |
| GE Vernova Inc | 151.76 |