Alternus Clean Energy Inc (ALCE)
0.34
0.00 (0.00%)
USD |
NASDAQ |
May 15, 15:25
Alternus Clean Energy Total Return Price: 0.34 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 0.3356 |
May 13, 2024 | 0.3585 |
May 10, 2024 | 0.3371 |
May 09, 2024 | 0.3555 |
May 08, 2024 | 0.3499 |
May 07, 2024 | 0.3207 |
May 06, 2024 | 0.3308 |
May 03, 2024 | 0.344 |
May 02, 2024 | 0.3625 |
May 01, 2024 | 0.3848 |
April 30, 2024 | 0.3405 |
April 29, 2024 | 0.345 |
April 26, 2024 | 0.3443 |
April 25, 2024 | 0.33 |
April 24, 2024 | 0.3168 |
April 23, 2024 | 0.338 |
April 22, 2024 | 0.332 |
April 19, 2024 | 0.33 |
April 18, 2024 | 0.351 |
April 17, 2024 | 0.362 |
April 16, 2024 | 0.3975 |
April 15, 2024 | 0.4021 |
April 12, 2024 | 0.403 |
April 11, 2024 | 0.394 |
April 10, 2024 | 0.4005 |
Date | Value |
---|---|
April 09, 2024 | 0.4369 |
April 08, 2024 | 0.4115 |
April 05, 2024 | 0.455 |
April 04, 2024 | 0.46 |
April 03, 2024 | 0.4236 |
April 02, 2024 | 0.426 |
April 01, 2024 | 0.418 |
March 28, 2024 | 0.428 |
March 27, 2024 | 0.4095 |
March 26, 2024 | 0.4187 |
March 25, 2024 | 0.405 |
March 22, 2024 | 0.4401 |
March 21, 2024 | 0.4705 |
March 20, 2024 | 0.4847 |
March 19, 2024 | 0.5182 |
March 18, 2024 | 0.491 |
March 15, 2024 | 0.584 |
March 14, 2024 | 0.467 |
March 13, 2024 | 0.476 |
March 12, 2024 | 0.4812 |
March 11, 2024 | 0.433 |
March 08, 2024 | 0.42 |
March 07, 2024 | 0.41 |
March 06, 2024 | 0.447 |
March 05, 2024 | 0.415 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Feb 22 2024
2.10
Maximum
Dec 26 2023
0.6737
Average
0.4435
Median
Total Return Price Benchmarks
Arsenal Digital Holdings Inc | 0.1120 |
Astra Energy Inc | 0.1080 |
NextEra Energy Partners LP | 33.71 |
Altus Power Inc | 4.115 |
GE Vernova Inc | 168.42 |