Altus Power Inc (AMPS)
3.86
+0.01
(+0.26%)
USD |
NYSE |
Apr 18, 16:00
3.865
0.00 (0.00%)
Pre-Market: 20:00
Altus Power Total Return Price: 3.86 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 3.86 |
April 17, 2024 | 3.85 |
April 16, 2024 | 3.72 |
April 15, 2024 | 3.95 |
April 12, 2024 | 4.21 |
April 11, 2024 | 4.41 |
April 10, 2024 | 4.54 |
April 09, 2024 | 4.80 |
April 08, 2024 | 4.81 |
April 05, 2024 | 4.62 |
April 04, 2024 | 4.70 |
April 03, 2024 | 4.75 |
April 02, 2024 | 4.69 |
April 01, 2024 | 4.83 |
March 28, 2024 | 4.78 |
March 27, 2024 | 4.77 |
March 26, 2024 | 4.46 |
March 25, 2024 | 4.59 |
March 22, 2024 | 4.79 |
March 21, 2024 | 4.94 |
March 20, 2024 | 4.71 |
March 19, 2024 | 4.42 |
March 18, 2024 | 4.72 |
March 15, 2024 | 4.57 |
March 14, 2024 | 5.94 |
Date | Value |
---|---|
March 13, 2024 | 5.98 |
March 12, 2024 | 5.99 |
March 11, 2024 | 6.49 |
March 08, 2024 | 6.62 |
March 07, 2024 | 6.51 |
March 06, 2024 | 6.53 |
March 05, 2024 | 6.66 |
March 04, 2024 | 6.90 |
March 01, 2024 | 6.89 |
February 29, 2024 | 6.81 |
February 28, 2024 | 6.56 |
February 27, 2024 | 6.73 |
February 26, 2024 | 6.56 |
February 23, 2024 | 6.48 |
February 22, 2024 | 6.37 |
February 21, 2024 | 7.00 |
February 20, 2024 | 7.08 |
February 16, 2024 | 7.17 |
February 15, 2024 | 7.27 |
February 14, 2024 | 7.05 |
February 13, 2024 | 6.58 |
February 12, 2024 | 6.92 |
February 09, 2024 | 6.42 |
February 08, 2024 | 5.99 |
February 07, 2024 | 5.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.72
Minimum
Apr 16 2024
14.23
Maximum
Sep 28 2022
6.885
Average
6.57
Median
Feb 02 2022
Total Return Price Benchmarks
Energy Vault Holdings Inc | 1.07 |
Arsenal Digital Holdings Inc | 0.11 |
Astra Energy Inc | 0.13 |
NextEra Energy Partners LP | 27.07 |
GE Vernova Inc | 137.22 |