NextEra Energy Partners LP (NEP)
27.46
+0.32
(+1.18%)
USD |
NYSE |
Apr 22, 16:00
27.50
+0.04
(+0.15%)
Pre-Market: 07:45
NextEra Energy Partners Total Return Price: 27.46 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 27.46 |
| April 19, 2024 | 27.14 |
| April 18, 2024 | 27.07 |
| April 17, 2024 | 27.38 |
| April 16, 2024 | 27.00 |
| April 15, 2024 | 27.07 |
| April 12, 2024 | 27.55 |
| April 11, 2024 | 28.84 |
| April 10, 2024 | 28.46 |
| April 09, 2024 | 30.35 |
| April 08, 2024 | 29.34 |
| April 05, 2024 | 29.26 |
| April 04, 2024 | 29.32 |
| April 03, 2024 | 28.99 |
| April 02, 2024 | 29.19 |
| April 01, 2024 | 29.62 |
| March 28, 2024 | 30.08 |
| March 27, 2024 | 29.00 |
| March 26, 2024 | 27.91 |
| March 25, 2024 | 27.93 |
| March 22, 2024 | 28.26 |
| March 21, 2024 | 27.90 |
| March 20, 2024 | 27.10 |
| March 19, 2024 | 27.26 |
| March 18, 2024 | 27.00 |
| Date | Value |
|---|---|
| March 15, 2024 | 27.91 |
| March 14, 2024 | 28.61 |
| March 13, 2024 | 28.99 |
| March 12, 2024 | 28.78 |
| March 11, 2024 | 29.23 |
| March 08, 2024 | 29.35 |
| March 07, 2024 | 28.85 |
| March 06, 2024 | 29.12 |
| March 05, 2024 | 28.48 |
| March 04, 2024 | 28.64 |
| March 01, 2024 | 28.35 |
| February 29, 2024 | 27.47 |
| February 28, 2024 | 26.93 |
| February 27, 2024 | 27.30 |
| February 26, 2024 | 26.42 |
| February 23, 2024 | 27.10 |
| February 22, 2024 | 27.09 |
| February 21, 2024 | 27.79 |
| February 20, 2024 | 28.37 |
| February 16, 2024 | 28.55 |
| February 15, 2024 | 28.90 |
| February 14, 2024 | 28.29 |
| February 13, 2024 | 27.97 |
| February 12, 2024 | 29.24 |
| February 09, 2024 | 28.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.39
Minimum
Oct 09 2023
75.99
Maximum
Nov 24 2021
52.67
Average
54.58
Median
Nov 13 2020
Total Return Price Benchmarks
| NextEra Energy Inc | 65.31 |
| Duke Energy Corp | 98.12 |
| Consolidated Edison Inc | 92.73 |
| Eversource Energy | 60.30 |
| Clearway Energy Inc | 21.53 |