Astra Energy Inc (ASRE)
0.115
0.00 (0.00%)
USD |
OTCM |
May 01, 13:57
Astra Energy Total Return Price: 0.115 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.115 |
| April 29, 2024 | 0.1199 |
| April 26, 2024 | 0.12 |
| April 25, 2024 | 0.117 |
| April 24, 2024 | 0.12 |
| April 23, 2024 | 0.1199 |
| April 22, 2024 | 0.1193 |
| April 19, 2024 | 0.1169 |
| April 18, 2024 | 0.13 |
| April 17, 2024 | 0.126 |
| April 16, 2024 | 0.1299 |
| April 15, 2024 | 0.1238 |
| April 12, 2024 | 0.122 |
| April 11, 2024 | 0.114 |
| April 10, 2024 | 0.1299 |
| April 09, 2024 | 0.125 |
| April 08, 2024 | 0.13 |
| April 05, 2024 | 0.123 |
| April 04, 2024 | 0.139 |
| April 03, 2024 | 0.139 |
| April 02, 2024 | 0.1235 |
| April 01, 2024 | 0.1298 |
| March 28, 2024 | 0.13 |
| March 27, 2024 | 0.13 |
| March 26, 2024 | 0.1205 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.1368 |
| March 22, 2024 | 0.139 |
| March 21, 2024 | 0.1323 |
| March 20, 2024 | 0.1397 |
| March 19, 2024 | 0.144 |
| March 18, 2024 | 0.129 |
| March 15, 2024 | 0.145 |
| March 14, 2024 | 0.1499 |
| March 13, 2024 | 0.1358 |
| March 12, 2024 | 0.1462 |
| March 11, 2024 | 0.145 |
| March 08, 2024 | 0.118 |
| March 07, 2024 | 0.13 |
| March 06, 2024 | 0.121 |
| March 05, 2024 | 0.14 |
| March 04, 2024 | 0.1365 |
| March 01, 2024 | 0.15 |
| February 29, 2024 | 0.1513 |
| February 28, 2024 | 0.149 |
| February 27, 2024 | 0.14 |
| February 26, 2024 | 0.139 |
| February 23, 2024 | 0.1347 |
| February 22, 2024 | 0.15 |
| February 21, 2024 | 0.152 |
| February 20, 2024 | 0.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0043
Minimum
Aug 27 2020
3.97
Maximum
Aug 12 2022
0.4911
Average
0.30
Median
Jul 21 2020
Total Return Price Benchmarks
| Arsenal Digital Holdings Inc | 0.1348 |
| NextEra Energy Partners LP | 28.61 |
| Altus Power Inc | 3.86 |
| Alternus Clean Energy Inc | 0.3882 |
| GE Vernova Inc | 151.76 |