Astra Energy Inc (ASRE)
0.11
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Astra Energy Price: 0.11 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.103 | 0.12 | 0.103 | 0.11 | 233048.0 |
| May 15, 2024 | 0.1038 | 0.1080 | 0.097 | 0.1066 | 39200.00 |
| May 14, 2024 | 0.115 | 0.115 | 0.093 | 0.1066 | 102852.0 |
| May 13, 2024 | 0.1092 | 0.114 | 0.105 | 0.114 | 10525.00 |
| May 10, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 9159.00 |
| May 09, 2024 | 0.11 | 0.116 | 0.1026 | 0.1122 | 41745.00 |
| May 08, 2024 | 0.10 | 0.11 | 0.10 | 0.106 | 23750.00 |
| May 07, 2024 | 0.091 | 0.1169 | 0.091 | 0.1099 | 10085.00 |
| May 06, 2024 | 0.11 | 0.118 | 0.091 | 0.117 | 22719.00 |
| May 03, 2024 | 0.1095 | 0.118 | 0.101 | 0.1179 | 110412.0 |
| May 02, 2024 | 0.12 | 0.12 | 0.1012 | 0.1012 | 79470.00 |
| May 01, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 15683.00 |
| Apr 30, 2024 | 0.119 | 0.12 | 0.11 | 0.115 | 138360.0 |
| Apr 29, 2024 | 0.11 | 0.1199 | 0.11 | 0.1199 | 3011.00 |
| Apr 26, 2024 | 0.1298 | 0.1298 | 0.11 | 0.12 | 15536.00 |
| Apr 25, 2024 | 0.12 | 0.12 | 0.11 | 0.117 | 4700.00 |
| Apr 24, 2024 | 0.1104 | 0.12 | 0.11 | 0.12 | 9000.00 |
| Apr 23, 2024 | 0.1061 | 0.1298 | 0.1061 | 0.1199 | 12500.00 |
| Apr 22, 2024 | 0.1061 | 0.1298 | 0.1061 | 0.1193 | 7992.00 |
| Apr 19, 2024 | 0.13 | 0.13 | 0.11 | 0.1169 | 79800.00 |
| Apr 18, 2024 | 0.122 | 0.13 | 0.11 | 0.13 | 122534.0 |
| Apr 17, 2024 | 0.131 | 0.131 | 0.1226 | 0.126 | 84615.00 |
| Apr 16, 2024 | 0.1241 | 0.13 | 0.12 | 0.1299 | 35700.00 |
| Apr 15, 2024 | 0.122 | 0.132 | 0.122 | 0.1238 | 25416.00 |
| Apr 12, 2024 | 0.118 | 0.125 | 0.115 | 0.122 | 42198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0043
Minimum
Aug 27 2020
3.97
Maximum
Aug 12 2022
0.4911
Average
0.30
Median
Jul 21 2020
Price Benchmarks
| Arsenal Digital Holdings Inc | 0.1120 |
| NextEra Energy Partners LP | 34.00 |
| Altus Power Inc | 3.99 |
| Alternus Clean Energy Inc | 0.3426 |
| GE Vernova Inc | 166.40 |
Price Related Metrics
| Price to Book Value | 3.203 |
| Earnings Yield | -102.1% |
| Market Cap | 8.829M |