Arsenal Digital Holdings Inc (ADHI)

0.1120 +0.01 (+9.79%) USD  |  OTCM  |  May 15, 14:10
More

Arsenal Digital Holdings Price: 0.1120 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.102 0.102 0.102 0.102 0.000
May 13, 2024 0.102 0.102 0.102 0.102 0.000
May 10, 2024 0.102 0.102 0.102 0.102 0.000
May 09, 2024 0.102 0.102 0.102 0.102 455.00
May 08, 2024 0.1348 0.1348 0.1348 0.1348 0.000
May 07, 2024 0.1348 0.1348 0.1348 0.1348 0.000
May 06, 2024 0.1348 0.1348 0.1348 0.1348 0.000
May 03, 2024 0.1348 0.1348 0.1348 0.1348 0.000
May 02, 2024 0.1348 0.1348 0.1348 0.1348 0.000
May 01, 2024 0.1348 0.1348 0.1348 0.1348 500.00
Apr 30, 2024 0.12 0.12 0.12 0.12 0.000
Apr 29, 2024 0.12 0.12 0.12 0.12 5380.00
Apr 26, 2024 0.11 0.11 0.11 0.11 0.000
Apr 25, 2024 0.11 0.11 0.11 0.11 0.000
Apr 24, 2024 0.11 0.11 0.11 0.11 0.000
Apr 23, 2024 0.11 0.11 0.11 0.11 0.000
Apr 22, 2024 0.1152 0.1152 0.11 0.11 1330.00
Apr 19, 2024 0.11 0.11 0.11 0.11 0.000
Apr 18, 2024 0.11 0.11 0.11 0.11 0.000
Apr 17, 2024 0.11 0.11 0.11 0.11 0.000
Apr 16, 2024 0.11 0.11 0.11 0.11 2515.00
Apr 15, 2024 0.11 0.11 0.11 0.11 0.000
Apr 12, 2024 0.11 0.11 0.11 0.11 250.00
Apr 11, 2024 0.105 0.105 0.105 0.105 0.000
Apr 10, 2024 0.105 0.105 0.105 0.105 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.028
Minimum
May 15 2019
4.80
Maximum
Apr 20 2021
0.6352
Average
0.3386
Median
Jan 17 2020

Price Benchmarks

Astra Energy Inc 0.1080
NextEra Energy Partners LP 33.68
Altus Power Inc 4.12
Alternus Clean Energy Inc 0.34
GE Vernova Inc 168.10

Price Related Metrics

Price to Book Value 0.7849
Market Cap 1.030M