Grid Dynamics Holdings Inc (GDYN)
10.16
+0.23
(+2.32%)
USD |
NASDAQ |
May 02, 12:41
Grid Dynamics Holdings Total Return Price: 10.16 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 9.93 |
April 30, 2024 | 9.77 |
April 29, 2024 | 9.82 |
April 26, 2024 | 9.93 |
April 25, 2024 | 9.94 |
April 24, 2024 | 10.24 |
April 23, 2024 | 10.42 |
April 22, 2024 | 10.38 |
April 19, 2024 | 10.36 |
April 18, 2024 | 10.23 |
April 17, 2024 | 10.20 |
April 16, 2024 | 10.53 |
April 15, 2024 | 10.64 |
April 12, 2024 | 10.90 |
April 11, 2024 | 11.15 |
April 10, 2024 | 11.43 |
April 09, 2024 | 11.92 |
April 08, 2024 | 11.75 |
April 05, 2024 | 11.68 |
April 04, 2024 | 11.65 |
April 03, 2024 | 12.18 |
April 02, 2024 | 11.83 |
April 01, 2024 | 11.94 |
March 28, 2024 | 12.29 |
March 27, 2024 | 12.24 |
Date | Value |
---|---|
March 26, 2024 | 11.71 |
March 25, 2024 | 12.37 |
March 22, 2024 | 12.21 |
March 21, 2024 | 12.95 |
March 20, 2024 | 13.00 |
March 19, 2024 | 12.85 |
March 18, 2024 | 12.69 |
March 15, 2024 | 12.57 |
March 14, 2024 | 12.30 |
March 13, 2024 | 12.54 |
March 12, 2024 | 12.50 |
March 11, 2024 | 12.41 |
March 08, 2024 | 12.82 |
March 07, 2024 | 12.43 |
March 06, 2024 | 12.28 |
March 05, 2024 | 12.52 |
March 04, 2024 | 13.10 |
March 01, 2024 | 13.18 |
February 29, 2024 | 13.49 |
February 28, 2024 | 13.96 |
February 27, 2024 | 13.85 |
February 26, 2024 | 13.86 |
February 23, 2024 | 14.17 |
February 22, 2024 | 13.73 |
February 21, 2024 | 13.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
42.08
Maximum
Dec 27 2021
14.12
Average
11.92
Median
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 66.17 |
ExlService Holdings Inc | 30.35 |
Castellum Inc | 0.25 |
BM Technologies Inc | 1.70 |
Marti Technologies Inc | 1.65 |