Grid Dynamics Holdings Inc (GDYN)
10.03
+0.10
(+1.01%)
USD |
NASDAQ |
May 02, 14:04
Grid Dynamics Holdings Price: 10.03 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 9.85 | 10.09 | 9.73 | 9.93 | 260099.0 |
Apr 30, 2024 | 9.75 | 9.94 | 9.63 | 9.77 | 784801.0 |
Apr 29, 2024 | 9.94 | 10.11 | 9.76 | 9.82 | 484397.0 |
Apr 26, 2024 | 10.00 | 10.09 | 9.84 | 9.93 | 242544.0 |
Apr 25, 2024 | 10.02 | 10.02 | 9.84 | 9.94 | 260669.0 |
Apr 24, 2024 | 10.34 | 10.60 | 10.16 | 10.24 | 246539.0 |
Apr 23, 2024 | 10.38 | 10.63 | 10.36 | 10.42 | 216398.0 |
Apr 22, 2024 | 10.37 | 10.52 | 10.27 | 10.38 | 209153.0 |
Apr 19, 2024 | 10.19 | 10.51 | 10.19 | 10.36 | 255280.0 |
Apr 18, 2024 | 10.22 | 10.52 | 10.06 | 10.23 | 578196.0 |
Apr 17, 2024 | 10.57 | 10.57 | 10.19 | 10.20 | 355402.0 |
Apr 16, 2024 | 10.55 | 10.84 | 10.45 | 10.53 | 649232.0 |
Apr 15, 2024 | 11.01 | 11.01 | 10.55 | 10.64 | 862419.0 |
Apr 12, 2024 | 11.01 | 11.14 | 10.76 | 10.90 | 459659.0 |
Apr 11, 2024 | 11.50 | 11.60 | 11.08 | 11.15 | 390410.0 |
Apr 10, 2024 | 11.52 | 11.95 | 11.28 | 11.43 | 305704.0 |
Apr 09, 2024 | 11.74 | 12.07 | 11.69 | 11.92 | 232593.0 |
Apr 08, 2024 | 11.77 | 12.03 | 11.62 | 11.75 | 189005.0 |
Apr 05, 2024 | 11.65 | 11.82 | 11.44 | 11.68 | 301475.0 |
Apr 04, 2024 | 12.36 | 12.36 | 11.64 | 11.65 | 227183.0 |
Apr 03, 2024 | 11.69 | 12.25 | 11.65 | 12.18 | 411004.0 |
Apr 02, 2024 | 11.74 | 11.90 | 11.63 | 11.83 | 354369.0 |
Apr 01, 2024 | 12.33 | 12.33 | 11.90 | 11.94 | 244533.0 |
Mar 28, 2024 | 12.27 | 12.49 | 12.19 | 12.29 | 204644.0 |
Mar 27, 2024 | 11.89 | 12.29 | 11.83 | 12.24 | 328554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Mar 18 2020
42.08
Maximum
Dec 27 2021
14.12
Average
11.92
Median
Price Benchmarks
Cognizant Technology Solutions Corp | 66.06 |
ExlService Holdings Inc | 30.27 |
Castellum Inc | 0.25 |
BM Technologies Inc | 1.70 |
Marti Technologies Inc | 1.65 |
Price Related Metrics
PS Ratio | 2.439 |
Price to Book Value | 1.990 |
Price to Free Cash Flow | 22.97 |
Earnings Yield | -0.30% |
Market Cap | 762.02M |