Galaxy Next Generation Inc (GAXY)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Galaxy Next Generation Price: 0.0001 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.001M |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.000M |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1100.00 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 474.00 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2426.00 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850.00 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 281345.0 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 339648.0 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.230M |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.864M |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71478.00 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 248.00 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2375.00 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.060M |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.000M |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1490.00 |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3545.00 |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 554.00 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 26 2024
588.00
Maximum
Jul 03 2019
36.28
Average
1.02
Median
Mar 11 2020
Price Benchmarks
Koss Corp | 3.23 |
Emerson Radio Corp | 0.55 |
Universal Electronics Inc | 13.67 |
Turtle Beach Corp | 15.47 |
AXIL Brands Inc | 10.90 |
Price Related Metrics
Market Cap | 0.0117M |