GATX Corp (GATX)
132.70
+0.54
(+0.41%)
USD |
NYSE |
May 10, 16:00
132.92
+0.22
(+0.17%)
After-Hours: 20:00
GATX Price: 132.70 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 132.64 | 133.02 | 131.77 | 132.70 | 74631.00 |
| May 09, 2024 | 131.03 | 132.58 | 131.03 | 132.16 | 96979.00 |
| May 08, 2024 | 129.94 | 131.65 | 129.94 | 131.48 | 114157.0 |
| May 07, 2024 | 130.05 | 131.50 | 129.71 | 130.77 | 183217.0 |
| May 06, 2024 | 129.25 | 130.40 | 128.83 | 129.35 | 136813.0 |
| May 03, 2024 | 128.02 | 128.66 | 126.66 | 127.98 | 107435.0 |
| May 02, 2024 | 125.65 | 126.96 | 125.13 | 126.34 | 167185.0 |
| May 01, 2024 | 122.91 | 125.62 | 122.00 | 124.47 | 167574.0 |
| Apr 30, 2024 | 124.63 | 125.26 | 122.22 | 122.36 | 175339.0 |
| Apr 29, 2024 | 127.83 | 128.19 | 125.48 | 125.89 | 179965.0 |
| Apr 26, 2024 | 127.98 | 128.63 | 126.79 | 127.51 | 115482.0 |
| Apr 25, 2024 | 125.04 | 128.16 | 124.81 | 127.99 | 174237.0 |
| Apr 24, 2024 | 125.24 | 126.05 | 124.54 | 125.83 | 145070.0 |
| Apr 23, 2024 | 130.27 | 130.27 | 125.40 | 126.12 | 229644.0 |
| Apr 22, 2024 | 130.57 | 131.05 | 129.38 | 129.96 | 136489.0 |
| Apr 19, 2024 | 127.94 | 130.36 | 127.94 | 129.98 | 108987.0 |
| Apr 18, 2024 | 127.43 | 129.41 | 127.43 | 128.04 | 164337.0 |
| Apr 17, 2024 | 129.28 | 129.28 | 126.66 | 126.91 | 107887.0 |
| Apr 16, 2024 | 128.95 | 129.55 | 127.30 | 128.81 | 138056.0 |
| Apr 15, 2024 | 130.26 | 131.22 | 129.06 | 129.55 | 110133.0 |
| Apr 12, 2024 | 130.09 | 130.88 | 128.40 | 129.65 | 81934.00 |
| Apr 11, 2024 | 130.76 | 131.23 | 129.40 | 131.22 | 165294.0 |
| Apr 10, 2024 | 131.16 | 131.52 | 129.80 | 130.53 | 159884.0 |
| Apr 09, 2024 | 133.16 | 133.95 | 132.09 | 133.74 | 91918.00 |
| Apr 08, 2024 | 132.62 | 134.04 | 131.94 | 132.98 | 113170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.04
Minimum
Apr 20 2020
134.03
Maximum
Mar 28 2024
95.26
Average
96.50
Median
Sep 13 2022
Price Benchmarks
| Air Lease Corp | 49.10 |
| SkyWest Inc | 77.79 |
| Willis Lease Finance Corp | 63.61 |
| FTAI Aviation Ltd | 79.11 |
| Herc Holdings Inc | 156.49 |
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 3.277 |
| PEG Ratio | 0.3175 |
| Price to Book Value | 2.031 |
| Price to Free Cash Flow | 9.096 |
| Earnings Yield | 5.29% |
| Market Cap | 4.721B |
| PEGY Ratio | 0.3087 |
| Operating PE Ratio | 11.63 |
| Normalized PE Ratio | 29.70 |