Willis Lease Finance Corp (WLFC)
48.74
+0.44
(+0.91%)
USD |
NASDAQ |
Apr 30, 16:00
48.74
0.00 (0.00%)
After-Hours: 18:53
Willis Lease Finance Price: 48.74 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 48.80 | 48.80 | 48.25 | 48.30 | 10633.00 |
Apr 26, 2024 | 48.76 | 49.05 | 48.43 | 49.05 | 6183.00 |
Apr 25, 2024 | 48.99 | 49.13 | 48.60 | 49.13 | 4526.00 |
Apr 24, 2024 | 48.88 | 49.19 | 48.59 | 49.19 | 7531.00 |
Apr 23, 2024 | 49.52 | 49.95 | 49.45 | 49.45 | 2564.00 |
Apr 22, 2024 | 49.45 | 49.45 | 48.98 | 48.98 | 7011.00 |
Apr 19, 2024 | 49.85 | 50.24 | 49.53 | 49.89 | 5025.00 |
Apr 18, 2024 | 50.47 | 50.92 | 49.59 | 50.23 | 6366.00 |
Apr 17, 2024 | 50.64 | 50.94 | 49.37 | 49.60 | 4156.00 |
Apr 16, 2024 | 49.87 | 51.48 | 48.50 | 50.36 | 24281.00 |
Apr 15, 2024 | 48.45 | 48.87 | 48.11 | 48.87 | 4199.00 |
Apr 12, 2024 | 49.65 | 49.65 | 48.90 | 48.96 | 3645.00 |
Apr 11, 2024 | 49.40 | 49.70 | 49.40 | 49.70 | 5793.00 |
Apr 10, 2024 | 49.35 | 50.26 | 49.01 | 49.79 | 6336.00 |
Apr 09, 2024 | 49.72 | 50.21 | 49.60 | 49.63 | 3271.00 |
Apr 08, 2024 | 48.51 | 49.63 | 48.51 | 49.63 | 3225.00 |
Apr 05, 2024 | 50.60 | 50.60 | 50.00 | 50.07 | 3787.00 |
Apr 04, 2024 | 50.01 | 50.18 | 49.99 | 50.10 | 3673.00 |
Apr 03, 2024 | 49.50 | 50.00 | 49.45 | 49.51 | 5379.00 |
Apr 02, 2024 | 48.50 | 49.47 | 48.36 | 48.86 | 8014.00 |
Apr 01, 2024 | 48.89 | 49.14 | 48.50 | 48.78 | 15194.00 |
Mar 28, 2024 | 49.52 | 49.62 | 49.30 | 49.62 | 6701.00 |
Mar 27, 2024 | 49.10 | 49.95 | 49.10 | 49.89 | 5677.00 |
Mar 26, 2024 | 49.95 | 49.95 | 49.30 | 49.31 | 6179.00 |
Mar 25, 2024 | 49.65 | 49.65 | 49.30 | 49.30 | 4763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.98
Minimum
May 15 2020
74.00
Maximum
Sep 13 2019
41.96
Average
41.40
Median
Jul 29 2021
Price Benchmarks
GATX Corp | 122.34 |
Air Lease Corp | 50.23 |
FTAI Aviation Ltd | 70.22 |
H&E Equipment Services Inc | 48.26 |
McGrath RentCorp | 106.65 |
Price Related Metrics
PE Ratio | 7.823 |
PS Ratio | 0.7547 |
PEG Ratio | 0.0015 |
Price to Book Value | 0.7866 |
Price to Free Cash Flow | 5.182 |
Earnings Yield | 12.78% |
Market Cap | 345.29M |
PEGY Ratio | 0.0015 |
Operating PE Ratio | 2.143 |
Normalized PE Ratio | 7.231 |