FTAI Aviation Ltd (FTAI)
70.21
-2.38
(-3.28%)
USD |
NASDAQ |
Apr 30, 16:00
70.22
+0.01
(+0.01%)
After-Hours: 20:00
FTAI Aviation Price: 70.21 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 72.21 | 72.52 | 70.13 | 70.21 | 802404.0 |
Apr 29, 2024 | 71.33 | 73.40 | 69.93 | 72.59 | 1.052M |
Apr 26, 2024 | 73.26 | 74.99 | 69.01 | 70.75 | 1.806M |
Apr 25, 2024 | 72.16 | 74.17 | 71.03 | 73.25 | 1.289M |
Apr 24, 2024 | 72.95 | 74.44 | 71.27 | 73.45 | 1.046M |
Apr 23, 2024 | 71.05 | 73.86 | 70.90 | 72.69 | 840846.0 |
Apr 22, 2024 | 68.70 | 71.36 | 68.50 | 70.89 | 1.365M |
Apr 19, 2024 | 67.38 | 69.60 | 66.22 | 68.54 | 995479.0 |
Apr 18, 2024 | 70.56 | 71.48 | 68.03 | 68.07 | 1.118M |
Apr 17, 2024 | 71.81 | 72.16 | 68.68 | 69.91 | 1.023M |
Apr 16, 2024 | 70.42 | 72.43 | 70.00 | 71.72 | 1.273M |
Apr 15, 2024 | 72.02 | 72.99 | 70.36 | 71.02 | 806686.0 |
Apr 12, 2024 | 71.08 | 71.83 | 70.32 | 71.08 | 472678.0 |
Apr 11, 2024 | 70.40 | 72.27 | 70.20 | 71.75 | 771797.0 |
Apr 10, 2024 | 69.52 | 71.18 | 68.45 | 70.44 | 1.200M |
Apr 09, 2024 | 71.68 | 71.68 | 67.77 | 71.00 | 891539.0 |
Apr 08, 2024 | 73.07 | 73.36 | 70.58 | 71.08 | 615366.0 |
Apr 05, 2024 | 69.87 | 73.54 | 69.43 | 72.72 | 1.136M |
Apr 04, 2024 | 71.48 | 71.87 | 69.96 | 70.04 | 1.894M |
Apr 03, 2024 | 66.51 | 70.18 | 66.51 | 70.15 | 1.082M |
Apr 02, 2024 | 66.70 | 67.37 | 65.00 | 67.27 | 777401.0 |
Apr 01, 2024 | 67.30 | 68.26 | 66.79 | 67.79 | 595591.0 |
Mar 28, 2024 | 66.83 | 68.12 | 66.30 | 67.30 | 859099.0 |
Mar 27, 2024 | 67.00 | 67.35 | 65.64 | 66.72 | 627832.0 |
Mar 26, 2024 | 66.50 | 66.80 | 65.76 | 66.70 | 2.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.67
Minimum
Mar 18 2020
73.45
Maximum
Apr 24 2024
25.01
Average
22.98
Median
Dec 09 2020
Price Benchmarks
GATX Corp | 122.36 |
Willis Lease Finance Corp | 48.79 |
Air Lease Corp | 50.24 |
H&E Equipment Services Inc | 48.29 |
McGrath RentCorp | 106.72 |
Price Related Metrics
PE Ratio | 32.06 |
PS Ratio | 5.868 |
PEG Ratio | 0.0509 |
Price to Book Value | 39.78 |
Earnings Yield | 3.12% |
Market Cap | 7.038B |
PEGY Ratio | 0.0508 |
Operating PE Ratio | 18.58 |
Normalized PE Ratio | 29.71 |