Fuse Group Holding Inc (FUST)

0.25 -0.02 (-5.77%) USD  |  OTCM  |  May 03, 14:19
More

Fuse Group Price: 0.25 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.2427 0.2653 0.2235 0.2653 6980.00
May 01, 2024 0.2507 0.2507 0.2507 0.2507 0.000
Apr 30, 2024 0.2633 0.28 0.2507 0.2507 5897.00
Apr 29, 2024 0.40 0.40 0.2633 0.2709 33987.00
Apr 26, 2024 0.30 0.41 0.281 0.3480 83255.00
Apr 25, 2024 0.52 0.52 0.28 0.30 164225.0
Apr 24, 2024 1.50 1.605 0.627 0.627 445816.0
Apr 23, 2024 1.32 1.60 1.25 1.59 1.859M
Apr 22, 2024 0.989 1.53 0.95 1.30 81475.00
Apr 19, 2024 1.27 1.27 0.7231 1.05 48695.00
Apr 18, 2024 1.15 1.75 1.12 1.28 83554.00
Apr 17, 2024 0.69 1.21 0.69 1.14 345016.0
Apr 16, 2024 0.575 0.7005 0.575 0.69 192402.0
Apr 15, 2024 0.50 0.575 0.50 0.575 102888.0
Apr 12, 2024 0.495 0.50 0.495 0.50 19967.00
Apr 11, 2024 0.4012 0.4012 0.4012 0.4012 0.000
Apr 10, 2024 0.4012 0.4012 0.4012 0.4012 622.00
Apr 09, 2024 0.50 0.50 0.50 0.50 2000.00
Apr 08, 2024 0.50 0.505 0.485 0.485 320650.0
Apr 05, 2024 0.485 0.485 0.485 0.485 300.00
Apr 04, 2024 0.50 0.50 0.50 0.50 6000.00
Apr 03, 2024 0.50 0.525 0.499 0.50 257300.0
Apr 02, 2024 0.55 0.55 0.4932 0.4932 104800.0
Apr 01, 2024 0.50 0.50 0.50 0.50 2700.00
Mar 28, 2024 0.47 0.47 0.47 0.47 8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Dec 15 2020
8.10
Maximum
Feb 16 2021
0.9072
Average
0.301
Median
Apr 25 2022

Price Benchmarks

Century Aluminum Co 16.80
Kaiser Aluminum Corp 96.16
Alcoa Corp 36.76
Solitario Resources Corp 0.8149
Paramount Gold Nevada Corp 0.425

Price Related Metrics

Earnings Yield -2.54%
Market Cap 16.59M