Kaiser Aluminum Corp (KALU)
90.31
+1.82
(+2.06%)
USD |
NASDAQ |
Apr 26, 09:37
Kaiser Aluminum Price: 90.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 88.50 | 90.19 | 85.82 | 88.49 | 670221.0 |
Apr 24, 2024 | 87.25 | 88.58 | 86.01 | 87.33 | 204532.0 |
Apr 23, 2024 | 88.89 | 89.79 | 88.18 | 89.63 | 173149.0 |
Apr 22, 2024 | 89.49 | 90.51 | 87.79 | 89.82 | 108206.0 |
Apr 19, 2024 | 89.34 | 91.25 | 88.89 | 89.49 | 133213.0 |
Apr 18, 2024 | 90.17 | 91.01 | 88.26 | 90.17 | 140831.0 |
Apr 17, 2024 | 91.95 | 92.75 | 89.54 | 89.96 | 195540.0 |
Apr 16, 2024 | 86.80 | 90.76 | 86.00 | 90.47 | 280211.0 |
Apr 15, 2024 | 91.55 | 92.40 | 88.42 | 88.83 | 137199.0 |
Apr 12, 2024 | 91.50 | 92.08 | 88.31 | 89.15 | 109671.0 |
Apr 11, 2024 | 91.07 | 91.45 | 89.55 | 91.26 | 107874.0 |
Apr 10, 2024 | 90.70 | 92.30 | 88.62 | 90.62 | 160570.0 |
Apr 09, 2024 | 94.70 | 95.56 | 92.85 | 93.45 | 129029.0 |
Apr 08, 2024 | 94.11 | 94.36 | 92.26 | 93.76 | 113748.0 |
Apr 05, 2024 | 90.31 | 93.08 | 89.96 | 92.97 | 116797.0 |
Apr 04, 2024 | 92.93 | 93.29 | 89.67 | 90.95 | 130667.0 |
Apr 03, 2024 | 90.27 | 92.84 | 90.27 | 92.25 | 202105.0 |
Apr 02, 2024 | 88.33 | 91.47 | 87.82 | 90.89 | 185006.0 |
Apr 01, 2024 | 90.23 | 90.23 | 88.13 | 88.67 | 83098.00 |
Mar 28, 2024 | 88.20 | 90.61 | 88.20 | 89.36 | 159761.0 |
Mar 27, 2024 | 85.78 | 88.44 | 85.78 | 88.20 | 146291.0 |
Mar 26, 2024 | 85.03 | 85.69 | 83.56 | 85.16 | 150921.0 |
Mar 25, 2024 | 82.45 | 84.72 | 82.25 | 84.06 | 152877.0 |
Mar 22, 2024 | 81.43 | 81.51 | 80.37 | 81.13 | 106606.0 |
Mar 21, 2024 | 82.50 | 82.98 | 81.39 | 82.06 | 115032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.50
Minimum
Sep 25 2020
139.54
Maximum
May 11 2021
87.70
Average
88.56
Median
Price Benchmarks
Century Aluminum Co | 17.80 |
Alcoa Corp | 37.19 |
Constellium SE | 20.39 |
Fuse Group Holding Inc | 0.30 |
Reliance Inc | 294.15 |
Price Related Metrics
PE Ratio | 30.82 |
PS Ratio | 0.4719 |
Price to Book Value | 2.218 |
Price to Free Cash Flow | 21.21 |
Earnings Yield | 3.24% |
Market Cap | 1.446B |
Operating PE Ratio | 15.43 |
Normalized PE Ratio | 35.74 |