TechnipFMC PLC (FTI)
26.59
-0.24
(-0.89%)
USD |
NYSE |
May 10, 16:00
26.59
0.00 (0.00%)
After-Hours: 18:11
TechnipFMC Price: 26.59 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 26.79 | 27.30 | 26.75 | 26.83 | 2.567M |
May 08, 2024 | 26.59 | 26.78 | 26.52 | 26.60 | 3.238M |
May 07, 2024 | 26.38 | 26.88 | 26.28 | 26.72 | 3.130M |
May 06, 2024 | 26.18 | 26.67 | 26.18 | 26.36 | 3.002M |
May 03, 2024 | 25.98 | 26.07 | 25.68 | 25.96 | 2.153M |
May 02, 2024 | 25.72 | 26.16 | 25.55 | 25.93 | 2.808M |
May 01, 2024 | 25.69 | 26.10 | 25.27 | 25.36 | 4.547M |
Apr 30, 2024 | 26.41 | 26.55 | 25.58 | 25.62 | 4.244M |
Apr 29, 2024 | 26.59 | 26.75 | 26.19 | 26.60 | 4.053M |
Apr 26, 2024 | 26.32 | 26.76 | 26.10 | 26.59 | 3.542M |
Apr 25, 2024 | 25.97 | 27.01 | 25.90 | 26.59 | 8.381M |
Apr 24, 2024 | 25.70 | 26.18 | 25.48 | 25.72 | 4.703M |
Apr 23, 2024 | 25.32 | 25.87 | 25.20 | 25.84 | 2.582M |
Apr 22, 2024 | 25.10 | 25.75 | 24.82 | 25.38 | 4.395M |
Apr 19, 2024 | 24.94 | 25.36 | 24.86 | 25.22 | 3.509M |
Apr 18, 2024 | 25.49 | 25.82 | 25.06 | 25.16 | 3.024M |
Apr 17, 2024 | 25.36 | 25.56 | 25.09 | 25.34 | 3.451M |
Apr 16, 2024 | 25.43 | 25.51 | 24.95 | 25.28 | 2.624M |
Apr 15, 2024 | 26.04 | 26.22 | 25.33 | 25.47 | 2.447M |
Apr 12, 2024 | 26.64 | 26.65 | 25.63 | 25.87 | 4.757M |
Apr 11, 2024 | 26.85 | 26.85 | 26.28 | 26.36 | 3.734M |
Apr 10, 2024 | 26.24 | 27.26 | 26.13 | 26.95 | 6.465M |
Apr 09, 2024 | 26.51 | 26.68 | 26.04 | 26.19 | 5.838M |
Apr 08, 2024 | 27.05 | 27.15 | 26.62 | 26.62 | 3.634M |
Apr 05, 2024 | 26.75 | 27.16 | 26.50 | 26.93 | 3.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
28.51
Maximum
Jul 26 2019
13.12
Average
10.28
Median
Price Benchmarks
Energy Transfer LP | 15.95 |
Archrock Inc | 20.18 |
Hess Corp | 160.37 |
Exxon Mobil Corp | 117.96 |
Western Midstream Partners LP | 36.20 |
Price Related Metrics
PE Ratio | 56.57 |
PS Ratio | 1.458 |
Price to Book Value | 3.812 |
Price to Free Cash Flow | 16.22 |
Earnings Yield | 1.77% |
Market Cap | 11.46B |
Operating PE Ratio | 18.52 |
Normalized PE Ratio | 69.17 |