Western Midstream Partners LP (WES)
35.87
-0.01
(-0.03%)
USD |
NYSE |
Apr 26, 16:00
35.80
-0.07
(-0.20%)
After-Hours: 16:59
Western Midstream Partners Total Return Price: 35.87 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 35.88 |
April 24, 2024 | 35.94 |
April 23, 2024 | 35.60 |
April 22, 2024 | 35.71 |
April 19, 2024 | 35.38 |
April 18, 2024 | 34.65 |
April 17, 2024 | 34.43 |
April 16, 2024 | 34.05 |
April 15, 2024 | 34.24 |
April 12, 2024 | 34.54 |
April 11, 2024 | 35.37 |
April 10, 2024 | 35.47 |
April 09, 2024 | 35.49 |
April 08, 2024 | 35.94 |
April 05, 2024 | 35.76 |
April 04, 2024 | 35.93 |
April 03, 2024 | 36.03 |
April 02, 2024 | 35.95 |
April 01, 2024 | 35.58 |
March 28, 2024 | 35.55 |
March 27, 2024 | 35.14 |
March 26, 2024 | 34.73 |
March 25, 2024 | 34.49 |
March 22, 2024 | 34.62 |
March 21, 2024 | 34.98 |
Date | Value |
---|---|
March 20, 2024 | 34.90 |
March 19, 2024 | 34.80 |
March 18, 2024 | 34.41 |
March 15, 2024 | 34.53 |
March 14, 2024 | 33.53 |
March 13, 2024 | 33.99 |
March 12, 2024 | 33.96 |
March 11, 2024 | 33.99 |
March 08, 2024 | 34.01 |
March 07, 2024 | 34.46 |
March 06, 2024 | 34.73 |
March 05, 2024 | 34.33 |
March 04, 2024 | 33.90 |
March 01, 2024 | 34.33 |
February 29, 2024 | 33.45 |
February 28, 2024 | 33.42 |
February 27, 2024 | 34.04 |
February 26, 2024 | 33.88 |
February 23, 2024 | 33.78 |
February 22, 2024 | 33.60 |
February 21, 2024 | 30.18 |
February 20, 2024 | 30.81 |
February 16, 2024 | 29.15 |
February 15, 2024 | 28.74 |
February 14, 2024 | 28.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.154
Minimum
Apr 02 2020
36.03
Maximum
Apr 03 2024
18.66
Average
19.09
Median
Total Return Price Benchmarks
Kinder Morgan Inc | 18.67 |
Targa Resources Corp | 116.89 |
MPLX LP | 41.92 |
Delek Logistics Partners LP | 40.12 |
Hess Midstream LP | 34.87 |