Fidelity MSCI Information Tech ETF (FTEC)
159.50
+0.80
(+0.50%)
USD |
NYSEARCA |
Jun 03, 16:00
159.50
0.00 (0.00%)
After-Hours: 20:00
FTEC Total Return Price: 159.50 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 158.70 |
| May 30, 2024 | 159.06 |
| May 29, 2024 | 162.90 |
| May 28, 2024 | 163.77 |
| May 24, 2024 | 162.19 |
| May 23, 2024 | 160.66 |
| May 22, 2024 | 160.63 |
| May 21, 2024 | 160.47 |
| May 20, 2024 | 160.26 |
| May 17, 2024 | 158.29 |
| May 16, 2024 | 158.83 |
| May 15, 2024 | 159.43 |
| May 14, 2024 | 155.73 |
| May 13, 2024 | 154.27 |
| May 10, 2024 | 153.53 |
| May 09, 2024 | 153.04 |
| May 08, 2024 | 153.09 |
| May 07, 2024 | 152.98 |
| May 06, 2024 | 153.83 |
| May 03, 2024 | 151.40 |
| May 02, 2024 | 147.52 |
| May 01, 2024 | 145.34 |
| April 30, 2024 | 147.03 |
| April 29, 2024 | 150.29 |
| April 26, 2024 | 149.88 |
| Date | Value |
|---|---|
| April 25, 2024 | 147.47 |
| April 24, 2024 | 147.19 |
| April 23, 2024 | 146.86 |
| April 22, 2024 | 144.25 |
| April 19, 2024 | 142.51 |
| April 18, 2024 | 146.47 |
| April 17, 2024 | 147.78 |
| April 16, 2024 | 150.21 |
| April 15, 2024 | 149.81 |
| April 12, 2024 | 153.09 |
| April 11, 2024 | 155.89 |
| April 10, 2024 | 152.71 |
| April 09, 2024 | 154.41 |
| April 08, 2024 | 153.84 |
| April 05, 2024 | 154.08 |
| April 04, 2024 | 152.26 |
| April 03, 2024 | 154.73 |
| April 02, 2024 | 154.42 |
| April 01, 2024 | 155.92 |
| March 28, 2024 | 155.84 |
| March 27, 2024 | 156.12 |
| March 26, 2024 | 155.60 |
| March 25, 2024 | 156.45 |
| March 22, 2024 | 157.09 |
| March 21, 2024 | 156.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.04
Minimum
Mar 23 2020
163.77
Maximum
May 28 2024
104.18
Average
105.31
Median
Feb 02 2021