Fidelity MSCI Information Tech ETF (FTEC)
147.03
-3.26
(-2.17%)
USD |
NYSEARCA |
Apr 30, 16:00
146.16
-0.87
(-0.59%)
After-Hours: 07:37
FTEC Price: 147.03 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 149.79 | 150.50 | 147.00 | 147.03 | 136555.0 |
Apr 29, 2024 | 150.52 | 150.60 | 149.55 | 150.29 | 308231.0 |
Apr 26, 2024 | 148.75 | 150.61 | 148.30 | 149.88 | 166969.0 |
Apr 25, 2024 | 145.13 | 147.67 | 144.73 | 147.47 | 167374.0 |
Apr 24, 2024 | 148.25 | 148.66 | 146.42 | 147.19 | 126769.0 |
Apr 23, 2024 | 145.15 | 147.23 | 144.95 | 146.86 | 187774.0 |
Apr 22, 2024 | 143.65 | 145.17 | 142.48 | 144.25 | 199722.0 |
Apr 19, 2024 | 145.88 | 146.35 | 142.12 | 142.51 | 359896.0 |
Apr 18, 2024 | 147.80 | 148.44 | 146.25 | 146.47 | 193499.0 |
Apr 17, 2024 | 150.78 | 151.00 | 147.72 | 147.78 | 263663.0 |
Apr 16, 2024 | 150.00 | 151.07 | 149.51 | 150.21 | 194223.0 |
Apr 15, 2024 | 154.11 | 154.18 | 149.60 | 149.81 | 333305.0 |
Apr 12, 2024 | 154.15 | 154.60 | 152.54 | 153.09 | 169225.0 |
Apr 11, 2024 | 153.38 | 156.04 | 152.61 | 155.89 | 213917.0 |
Apr 10, 2024 | 152.20 | 153.25 | 151.98 | 152.71 | 174065.0 |
Apr 09, 2024 | 154.61 | 154.85 | 152.40 | 154.41 | 185897.0 |
Apr 08, 2024 | 154.35 | 154.64 | 153.33 | 153.84 | 152903.0 |
Apr 05, 2024 | 152.92 | 154.83 | 152.41 | 154.08 | 169546.0 |
Apr 04, 2024 | 156.32 | 156.94 | 152.16 | 152.26 | 224973.0 |
Apr 03, 2024 | 153.55 | 155.61 | 153.49 | 154.73 | 179018.0 |
Apr 02, 2024 | 154.14 | 154.52 | 152.89 | 154.42 | 257149.0 |
Apr 01, 2024 | 156.17 | 157.13 | 155.44 | 155.92 | 269474.0 |
Mar 28, 2024 | 155.89 | 156.41 | 155.47 | 155.84 | 185348.0 |
Mar 27, 2024 | 156.67 | 156.67 | 154.77 | 156.12 | 204750.0 |
Mar 26, 2024 | 157.14 | 157.34 | 155.51 | 155.60 | 175335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.79
Minimum
Mar 23 2020
157.55
Maximum
Mar 07 2024
104.27
Average
106.41
Median
Jun 01 2022