First Solar, Inc. (FSLR)
177.71
+5.55
(+3.22%)
USD |
NASDAQ |
Sep 25, 16:00
178.41
+0.70
(+0.39%)
After-Hours: 19:59
First Solar Total Return Price : 177.71 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 177.71 |
| September 24, 2026 | 172.16 |
| September 23, 2026 | 191.97 |
| September 22, 2026 | 200.78 |
| September 21, 2026 | 199.84 |
| September 18, 2026 | 195.96 |
| September 17, 2026 | 201.16 |
| September 16, 2026 | 191.07 |
| September 15, 2026 | 202.34 |
| September 14, 2026 | 207.04 |
| September 11, 2026 | 209.03 |
| September 10, 2026 | 207.17 |
| September 09, 2026 | 203.10 |
| September 08, 2026 | 213.25 |
| September 04, 2026 | 204.45 |
| September 03, 2026 | 207.42 |
| September 02, 2026 | 202.60 |
| September 01, 2026 | 199.65 |
| August 31, 2026 | 201.90 |
| August 28, 2026 | 204.46 |
| August 27, 2026 | 210.10 |
| August 26, 2026 | 205.93 |
| August 25, 2026 | 206.82 |
| August 24, 2026 | 208.31 |
| August 21, 2026 | 214.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 214.06 |
| August 19, 2026 | 222.40 |
| August 18, 2026 | 220.01 |
| August 17, 2026 | 217.85 |
| August 14, 2026 | 225.56 |
| August 13, 2026 | 223.69 |
| August 12, 2026 | 226.77 |
| August 11, 2026 | 240.91 |
| August 10, 2026 | 239.33 |
| August 07, 2026 | 250.05 |
| August 06, 2026 | 244.14 |
| August 05, 2026 | 236.80 |
| August 04, 2026 | 243.63 |
| August 03, 2026 | 232.73 |
| July 31, 2026 | 211.03 |
| July 30, 2026 | 206.01 |
| July 29, 2026 | 199.24 |
| July 28, 2026 | 202.59 |
| July 27, 2026 | 205.83 |
| July 24, 2026 | 202.82 |
| July 23, 2026 | 205.92 |
| July 22, 2026 | 208.86 |
| July 21, 2026 | 206.05 |
| July 20, 2026 | 205.31 |
| July 17, 2026 | 211.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enphase Energy, Inc. | 32.40 |
| NVIDIA Corp. | 225.07 |
| Canadian Solar, Inc. | 10.80 |
| Broadcom Inc. | 352.81 |
| Microchip Technology, Inc. | 78.69 |