First Solar Inc (FSLR)
149.51
+2.09
(+1.42%)
USD |
NASDAQ |
Mar 18, 16:00
148.00
-1.51
(-1.01%)
Pre-Market: 09:18
First Solar Total Return Price: 149.51 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 149.51 |
March 15, 2024 | 147.42 |
March 14, 2024 | 149.39 |
March 13, 2024 | 158.04 |
March 12, 2024 | 159.38 |
March 11, 2024 | 162.16 |
March 08, 2024 | 161.35 |
March 07, 2024 | 160.35 |
March 06, 2024 | 158.42 |
March 05, 2024 | 159.06 |
March 04, 2024 | 156.70 |
March 01, 2024 | 158.05 |
February 29, 2024 | 153.89 |
February 28, 2024 | 149.25 |
February 27, 2024 | 144.99 |
February 26, 2024 | 144.58 |
February 23, 2024 | 142.89 |
February 22, 2024 | 144.73 |
February 21, 2024 | 150.03 |
February 20, 2024 | 153.25 |
February 16, 2024 | 156.98 |
February 15, 2024 | 159.78 |
February 14, 2024 | 158.24 |
February 13, 2024 | 152.34 |
February 12, 2024 | 157.22 |
Date | Value |
---|---|
February 09, 2024 | 151.50 |
February 08, 2024 | 143.17 |
February 07, 2024 | 145.46 |
February 06, 2024 | 141.11 |
February 05, 2024 | 139.80 |
February 02, 2024 | 141.82 |
February 01, 2024 | 147.89 |
January 31, 2024 | 146.30 |
January 30, 2024 | 149.03 |
January 29, 2024 | 149.30 |
January 26, 2024 | 147.83 |
January 25, 2024 | 149.23 |
January 24, 2024 | 148.87 |
January 23, 2024 | 151.46 |
January 22, 2024 | 149.91 |
January 19, 2024 | 145.92 |
January 18, 2024 | 147.45 |
January 17, 2024 | 147.26 |
January 16, 2024 | 149.10 |
January 12, 2024 | 160.44 |
January 11, 2024 | 160.29 |
January 10, 2024 | 162.33 |
January 09, 2024 | 166.91 |
January 08, 2024 | 166.13 |
January 05, 2024 | 166.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
231.69
Maximum
May 12 2023
102.48
Average
84.18
Median
Oct 16 2020
Total Return Price Benchmarks
SunPower Corp | 2.825 |
Enphase Energy Inc | 111.17 |
Array Technologies Inc | 11.93 |
NEXTracker Inc | 59.16 |
Shoals Technologies Group Inc | 11.71 |