First Solar, Inc. (FSLR)

173.14 -5.67 (-3.17%) USD  |  NASDAQ  |  Oct 16, 14:57
More

First Solar Total Return Price : 173.14 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
October 15, 2026 178.81
October 14, 2026 179.08
October 13, 2026 186.60
October 12, 2026 179.72
October 09, 2026 177.82
October 08, 2026 178.85
October 07, 2026 180.13
October 06, 2026 179.80
October 05, 2026 176.16
October 02, 2026 174.61
October 01, 2026 172.11
September 30, 2026 175.16
September 29, 2026 176.93
September 28, 2026 172.97
September 25, 2026 177.71
September 24, 2026 172.16
September 23, 2026 191.97
September 22, 2026 200.78
September 21, 2026 199.84
September 18, 2026 195.96
September 17, 2026 201.16
September 16, 2026 191.07
September 15, 2026 202.34
September 14, 2026 207.04
September 11, 2026 209.03
Date Value
September 10, 2026 207.17
September 09, 2026 203.10
September 08, 2026 213.25
September 04, 2026 204.45
September 03, 2026 207.42
September 02, 2026 202.60
September 01, 2026 199.65
August 31, 2026 201.90
August 28, 2026 204.46
August 27, 2026 210.10
August 26, 2026 205.93
August 25, 2026 206.82
August 24, 2026 208.31
August 21, 2026 214.28
August 20, 2026 214.06
August 19, 2026 222.40
August 18, 2026 220.01
August 17, 2026 217.85
August 14, 2026 225.56
August 13, 2026 223.69
August 12, 2026 226.77
August 11, 2026 240.91
August 10, 2026 239.33
August 07, 2026 250.05
August 06, 2026 244.14

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Enphase Energy, Inc. 30.48
NVIDIA Corp. 213.51
Canadian Solar, Inc. 9.96
Broadcom Inc. 329.88
Intel Corp. 89.89