First Solar, Inc. (FSLR)
221.02
-6.81
(-2.99%)
USD |
NASDAQ |
Jul 13, 16:00
221.00
-0.02
(-0.01%)
After-Hours: 16:17
First Solar Total Return Price : 221.02 for July 13, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 227.83 |
| July 09, 2026 | 228.50 |
| July 08, 2026 | 224.30 |
| July 07, 2026 | 227.72 |
| July 06, 2026 | 233.06 |
| July 02, 2026 | 224.57 |
| July 01, 2026 | 232.08 |
| June 30, 2026 | 235.96 |
| June 29, 2026 | 232.80 |
| June 26, 2026 | 239.07 |
| June 25, 2026 | 248.64 |
| June 24, 2026 | 248.36 |
| June 23, 2026 | 249.24 |
| June 22, 2026 | 263.11 |
| June 18, 2026 | 257.70 |
| June 17, 2026 | 254.80 |
| June 16, 2026 | 264.36 |
| June 15, 2026 | 273.51 |
| June 12, 2026 | 267.31 |
| June 11, 2026 | 271.17 |
| June 10, 2026 | 249.27 |
| June 09, 2026 | 262.19 |
| June 08, 2026 | 275.39 |
| June 05, 2026 | 279.01 |
| June 04, 2026 | 314.95 |
| Date | Value |
|---|---|
| June 03, 2026 | 318.25 |
| June 02, 2026 | 311.01 |
| June 01, 2026 | 303.00 |
| May 29, 2026 | 306.79 |
| May 28, 2026 | 303.38 |
| May 27, 2026 | 273.67 |
| May 26, 2026 | 269.95 |
| May 22, 2026 | 257.85 |
| May 21, 2026 | 248.88 |
| May 20, 2026 | 237.86 |
| May 19, 2026 | 221.71 |
| May 18, 2026 | 233.64 |
| May 15, 2026 | 233.37 |
| May 14, 2026 | 231.62 |
| May 13, 2026 | 234.60 |
| May 12, 2026 | 228.06 |
| May 11, 2026 | 233.27 |
| May 08, 2026 | 219.95 |
| May 07, 2026 | 214.57 |
| May 06, 2026 | 218.00 |
| May 05, 2026 | 219.38 |
| May 04, 2026 | 211.39 |
| May 01, 2026 | 211.71 |
| April 30, 2026 | 201.89 |
| April 29, 2026 | 190.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enphase Energy, Inc. | 43.05 |
| QUALCOMM, Inc. | 183.95 |
| Canadian Solar, Inc. | 14.73 |
| NVIDIA Corp. | 203.97 |
| Broadcom Inc. | 384.75 |