First Solar (FSLR)

Add to Watchlists
Create an Alert
51.44 +0.38  +0.74% NASDAQ May 27, 1:47PM Delayed 2m USD

First Solar Price :

51.44 for May 27, 2015

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 53.03 53.03 50.71 51.06 5.147M
May 22, 2015 55.80 56.03 54.90 55.07 1.185M
May 21, 2015 55.30 56.66 55.15 55.89 1.481M
May 20, 2015 55.42 55.73 54.70 54.92 1.297M
May 19, 2015 56.25 56.54 55.00 55.28 1.318M
May 18, 2015 56.80 56.83 56.03 56.18 1.121M
May 15, 2015 56.37 56.97 56.15 56.72 836587.0
May 14, 2015 57.07 57.09 56.23 56.56 1.132M
May 13, 2015 56.16 57.15 56.01 56.77 1.037M
May 12, 2015 56.13 56.47 55.37 56.05 1.106M
May 11, 2015 56.41 56.93 56.30 56.38 1.297M
May 8, 2015 56.91 56.97 56.10 56.37 1.670M
May 7, 2015 55.39 56.57 54.57 56.32 2.771M
May 6, 2015 57.21 57.22 55.15 55.66 2.186M
May 5, 2015 56.83 57.78 56.50 56.81 2.466M
May 4, 2015 57.13 57.82 56.32 56.78 2.823M
May 1, 2015 57.50 59.97 56.60 57.34 6.197M
April 30, 2015 61.71 62.36 59.36 59.67 3.299M
April 29, 2015 63.09 63.47 61.69 61.94 1.702M
April 28, 2015 62.89 63.71 62.10 63.57 1.583M
April 27, 2015 63.74 64.25 62.71 62.92 1.330M
April 24, 2015 65.42 65.50 63.16 63.43 1.505M
April 23, 2015 64.05 65.09 63.30 64.75 1.329M
April 22, 2015 63.41 64.40 63.00 63.88 1.924M
April 21, 2015 62.50 63.12 61.80 63.11 1.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 33.31
Trina Solar 12.62
Yingli Green Energy Hldg 1.13

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 67.15

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.