First Solar (FSLR)

Add to Watchlists
Create an Alert
43.72 -0.46  -1.03% NASDAQ Jan 27, 8:00PM BATS Real time Currency in USD

First Solar Price :

43.72 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 43.39 44.04 42.69 43.72 1.865M
Jan. 26, 2015 42.33 44.38 42.03 44.17 1.541M
Jan. 23, 2015 41.56 43.10 41.50 42.54 1.563M
Jan. 22, 2015 41.81 42.00 40.57 41.90 1.742M
Jan. 21, 2015 39.77 41.90 39.69 41.40 2.435M
Jan. 20, 2015 40.67 40.72 39.18 39.83 2.071M
Jan. 16, 2015 40.24 41.06 39.81 40.72 2.788M
Jan. 15, 2015 42.80 43.09 40.12 40.16 2.501M
Jan. 14, 2015 42.05 42.82 41.39 42.28 2.131M
Jan. 13, 2015 43.23 44.49 42.33 42.71 2.455M
Jan. 12, 2015 43.80 43.89 42.15 42.83 2.359M
Jan. 9, 2015 43.80 44.44 42.83 44.20 1.966M
Jan. 8, 2015 42.40 43.68 42.03 43.63 3.212M
Jan. 7, 2015 42.00 42.47 41.40 41.75 2.870M
Jan. 6, 2015 42.01 42.01 39.88 40.86 3.712M
Jan. 5, 2015 43.86 43.98 41.51 41.83 3.668M
Jan. 2, 2015 44.81 45.34 43.72 44.54 1.874M
Dec. 31, 2014 44.53 45.39 43.47 44.60 1.991M
Dec. 30, 2014 43.94 44.65 43.63 44.52 1.459M
Dec. 29, 2014 44.30 45.00 44.16 44.42 1.207M
Dec. 26, 2014 43.81 45.43 43.80 44.34 1.518M
Dec. 24, 2014 43.99 44.24 43.27 43.67 862545.0
Dec. 23, 2014 44.00 44.75 43.75 44.06 2.001M
Dec. 22, 2014 45.05 45.23 43.84 43.84 2.205M
Dec. 19, 2014 45.44 45.59 44.30 45.03 3.501M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 20.36
Trina Solar 8.97
Yingli Green Energy 1.96

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 71.29

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.