First Solar (FSLR)

55.71 +0.82  +1.49%  May 21, 5:00PM
Add to Watchlists Create an Alert

First Solar Price:

55.71 for May 21, 2013
View Full Chart

First Solar Price Chart

    First Solar Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 66   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 50.15 55.50 50.10 54.89 11.52M
    May 17, 2013 49.41 50.62 48.75 49.98 4.826M
    May 16, 2013 50.56 50.95 48.24 48.37 4.944M
    May 15, 2013 51.41 51.90 49.60 50.07 5.084M
    May 14, 2013 49.96 50.88 48.63 50.62 7.815M
    May 13, 2013 50.00 52.69 49.70 50.45 7.967M
    May 10, 2013 47.01 49.55 47.00 49.34 7.224M
    May 9, 2013 45.02 48.66 44.76 47.12 7.002M
    May 8, 2013 43.41 45.72 42.90 45.21 6.367M
    May 7, 2013 46.60 46.72 42.61 43.43 12.91M
    May 6, 2013 46.63 47.78 46.15 47.69 7.457M
    May 3, 2013 47.00 47.20 45.62 46.00 4.824M
    May 2, 2013 45.91 46.72 44.11 46.44 7.327M
    May 1, 2013 46.61 46.80 45.38 45.78 4.217M
    April 30, 2013 45.73 47.46 45.65 46.56 6.617M
    April 29, 2013 44.83 46.25 44.30 45.57 7.010M
    April 26, 2013 44.77 45.95 43.62 44.08 7.679M
    April 25, 2013 44.17 45.63 43.37 44.47 9.142M
    April 24, 2013 40.97 45.93 40.75 45.11 16.58M
    April 23, 2013 39.16 40.61 38.86 40.34 6.344M
    April 22, 2013 38.69 39.87 37.41 38.75 6.801M
    April 19, 2013 37.98 38.74 37.75 38.10 4.917M
    April 18, 2013 37.47 38.39 36.77 37.67 5.411M
    April 17, 2013 36.91 39.47 36.26 37.33 10.82M
    April 16, 2013 36.59 38.01 36.10 37.56 6.699M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FSLR Price Benchmarks

    Companies
    Trina Solar 6.78
    Suntech Power 0.838
    Canadian Solar 9.18

    FSLR Price Range, Past 5 Years

    Minimum 11.77 Jun 1 2012
    Maximum 290.13 Jun 25 2008
    Average 108.98