First Solar (FSLR)

Add to Watchlists Create an Alert
69.41 -0.27  -0.39% NASDAQ Sep 2, 5:00PM BATS Real time Currency in USD

First Solar Price :

69.41 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 69.43 69.95 69.21 69.68 819685.0
Aug. 28, 2014 69.32 69.80 68.27 69.15 1.858M
Aug. 27, 2014 70.96 71.35 69.80 70.00 1.450M
Aug. 26, 2014 70.80 71.36 70.25 71.02 991964.0
Aug. 25, 2014 71.04 71.75 70.56 71.16 1.740M
Aug. 22, 2014 70.50 70.70 69.58 70.46 1.117M
Aug. 21, 2014 70.83 71.00 70.09 70.70 960632.0
Aug. 20, 2014 69.90 71.07 69.33 70.83 1.339M
Aug. 19, 2014 70.34 71.15 70.05 70.16 1.617M
Aug. 18, 2014 69.58 70.69 69.34 70.28 1.958M
Aug. 15, 2014 69.47 70.02 68.27 69.12 1.705M
Aug. 14, 2014 69.60 69.80 68.03 69.21 1.474M
Aug. 13, 2014 69.24 69.97 68.90 69.50 1.776M
Aug. 12, 2014 69.63 70.05 68.30 69.07 2.079M
Aug. 11, 2014 68.03 70.36 67.88 69.17 2.897M
Aug. 8, 2014 68.00 68.49 67.01 67.83 2.725M
Aug. 7, 2014 66.00 68.94 65.72 68.17 6.117M
Aug. 6, 2014 61.68 65.94 60.15 65.60 9.420M
Aug. 5, 2014 63.97 64.77 62.86 63.66 4.084M
Aug. 4, 2014 62.40 64.00 62.40 63.14 2.524M
Aug. 1, 2014 62.49 62.99 60.58 62.03 2.985M
July 31, 2014 65.00 65.36 62.81 63.11 2.570M
July 30, 2014 66.00 66.15 65.32 65.58 1.390M
July 29, 2014 66.20 66.50 65.32 65.39 2.014M
July 28, 2014 65.31 66.68 65.31 65.53 3.319M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 35.44
Trina Solar 12.53
SunPower 38.22

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 77.85

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.