First Solar (FSLR)

Add to Watchlists Create an Alert
71.90 +0.21  +0.29% NASDAQ Sep 18, 11:44AM BATS Real time Currency in USD

First Solar Price :

71.90 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 71.16 72.42 70.94 71.69 1.376M
Sept. 16, 2014 69.65 70.74 68.55 70.69 1.278M
Sept. 15, 2014 72.64 72.98 69.80 69.92 1.896M
Sept. 12, 2014 71.53 73.78 71.42 72.78 3.083M
Sept. 11, 2014 70.70 71.64 70.30 71.62 1.033M
Sept. 10, 2014 70.70 71.43 69.51 70.97 1.444M
Sept. 9, 2014 71.66 72.47 70.73 70.90 1.204M
Sept. 8, 2014 71.55 73.07 71.30 71.79 1.193M
Sept. 5, 2014 71.45 72.00 70.42 71.47 1.307M
Sept. 4, 2014 71.63 73.50 71.25 71.55 2.437M
Sept. 3, 2014 69.74 72.35 69.65 71.66 2.729M
Sept. 2, 2014 69.71 70.00 68.91 69.40 914831.0
Aug. 29, 2014 69.43 69.95 69.21 69.68 819685.0
Aug. 28, 2014 69.32 69.80 68.27 69.15 1.858M
Aug. 27, 2014 70.96 71.35 69.80 70.00 1.450M
Aug. 26, 2014 70.80 71.36 70.25 71.02 991964.0
Aug. 25, 2014 71.04 71.75 70.56 71.16 1.740M
Aug. 22, 2014 70.50 70.70 69.58 70.46 1.117M
Aug. 21, 2014 70.83 71.00 70.09 70.70 960632.0
Aug. 20, 2014 69.90 71.07 69.33 70.83 1.339M
Aug. 19, 2014 70.34 71.15 70.05 70.16 1.617M
Aug. 18, 2014 69.58 70.69 69.34 70.28 1.958M
Aug. 15, 2014 69.47 70.02 68.27 69.12 1.705M
Aug. 14, 2014 69.60 69.80 68.03 69.21 1.474M
Aug. 13, 2014 69.24 69.97 68.90 69.50 1.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 40.29
Trina Solar 14.47
SunPower 37.60

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 77.33

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FSLR News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.