First Solar (FSLR)

Add to Watchlists
Create an Alert
56.44 +0.17  +0.30% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

First Solar Price :

56.44 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 56.15 56.93 55.13 56.44 1.442M
Oct. 23, 2014 55.30 56.86 55.11 56.27 1.696M
Oct. 22, 2014 56.50 56.99 54.51 54.75 2.478M
Oct. 21, 2014 55.15 56.60 54.93 56.35 1.785M
Oct. 20, 2014 53.23 54.61 52.61 54.37 1.543M
Oct. 17, 2014 55.50 55.98 52.75 53.23 2.474M
Oct. 16, 2014 52.23 55.14 51.60 54.22 1.985M
Oct. 15, 2014 50.79 53.82 50.55 53.24 3.494M
Oct. 14, 2014 51.44 53.07 50.13 52.00 4.145M
Oct. 13, 2014 53.91 54.73 50.36 50.51 4.025M
Oct. 10, 2014 55.79 56.08 53.53 53.72 4.531M
Oct. 9, 2014 61.34 61.50 56.47 56.49 5.323M
Oct. 8, 2014 60.40 62.66 58.81 62.19 2.673M
Oct. 7, 2014 62.19 62.22 60.39 60.42 2.136M
Oct. 6, 2014 64.30 64.43 61.61 62.37 2.089M
Oct. 3, 2014 64.52 65.07 63.87 64.10 1.345M
Oct. 2, 2014 63.91 64.85 62.16 63.83 1.911M
Oct. 1, 2014 65.87 65.87 63.25 63.71 1.393M
Sept. 30, 2014 67.61 67.63 64.93 65.81 2.032M
Sept. 29, 2014 66.89 67.86 66.18 67.52 1.048M
Sept. 26, 2014 67.79 68.07 67.01 67.97 849136.0
Sept. 25, 2014 68.47 68.50 66.86 67.20 1.196M
Sept. 24, 2014 67.85 68.98 67.20 68.43 1.368M
Sept. 23, 2014 66.93 69.20 66.93 67.75 1.486M
Sept. 22, 2014 70.44 70.83 66.91 67.17 2.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Trina Solar 10.18
SolarCity 54.25
SunPower 31.26

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 75.41

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.