First Solar (FSLR)

Add to Watchlists
Create an Alert
59.74 +1.06  +1.81% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

First Solar Price :

59.74 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 58.90 60.21 58.22 59.74 3.571M
Feb. 26, 2015 57.76 59.56 56.70 58.68 5.883M
Feb. 25, 2015 56.15 59.24 56.12 58.54 14.40M
Feb. 24, 2015 56.84 57.89 54.63 54.70 17.94M
Feb. 23, 2015 49.03 49.97 48.50 49.64 2.266M
Feb. 20, 2015 48.55 49.62 48.20 49.02 2.089M
Feb. 19, 2015 48.07 48.98 47.35 48.41 1.698M
Feb. 18, 2015 49.60 50.79 48.59 48.84 3.435M
Feb. 17, 2015 49.16 49.85 48.33 49.62 2.049M
Feb. 13, 2015 49.64 49.99 48.62 48.84 2.680M
Feb. 12, 2015 49.24 49.85 48.71 49.42 3.247M
Feb. 11, 2015 49.85 50.29 48.12 48.77 11.73M
Feb. 10, 2015 46.67 48.69 44.62 48.54 7.023M
Feb. 9, 2015 46.76 47.68 46.06 46.33 2.152M
Feb. 6, 2015 47.00 47.87 46.75 46.90 1.242M
Feb. 5, 2015 47.25 47.65 46.29 46.90 1.756M
Feb. 4, 2015 47.35 47.95 46.22 46.98 2.045M
Feb. 3, 2015 46.20 48.62 46.15 48.16 4.290M
Feb. 2, 2015 42.74 45.64 42.59 45.48 3.311M
Jan. 30, 2015 42.00 43.22 41.82 42.32 1.945M
Jan. 29, 2015 42.80 42.99 41.15 42.36 1.605M
Jan. 28, 2015 43.66 44.48 42.53 42.70 2.193M
Jan. 27, 2015 43.39 44.04 42.69 43.72 1.916M
Jan. 26, 2015 42.33 44.38 42.03 44.17 1.745M
Jan. 23, 2015 41.56 43.10 41.50 42.54 1.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 29.62
Trina Solar 10.47
Yingli Green Energy 2.09

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 70.19

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.