First Solar (FSLR)

Add to Watchlists
Create an Alert
45.03 -0.18  -0.40% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

First Solar Price :

45.03 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 45.44 45.59 44.30 45.03 3.398M
Dec. 18, 2014 43.37 45.70 43.36 45.21 4.171M
Dec. 17, 2014 41.01 42.41 40.54 42.35 2.303M
Dec. 16, 2014 41.26 42.70 40.78 40.90 4.958M
Dec. 15, 2014 42.29 42.98 41.44 41.66 1.487M
Dec. 12, 2014 42.56 43.11 42.03 42.12 1.793M
Dec. 11, 2014 43.40 44.27 42.84 43.04 1.362M
Dec. 10, 2014 44.85 45.20 42.92 43.07 2.404M
Dec. 9, 2014 44.00 45.20 42.68 45.06 2.577M
Dec. 8, 2014 46.80 47.04 44.41 44.65 2.215M
Dec. 5, 2014 46.97 47.55 46.65 46.91 1.329M
Dec. 4, 2014 47.12 47.23 46.14 46.72 1.646M
Dec. 3, 2014 46.65 47.56 46.51 47.12 2.570M
Dec. 2, 2014 45.57 46.91 45.52 46.42 1.503M
Dec. 1, 2014 50.13 50.25 45.46 45.76 3.381M
Nov. 28, 2014 50.13 50.25 47.89 48.80 2.980M
Nov. 26, 2014 50.81 51.87 50.80 51.52 1.323M
Nov. 25, 2014 50.64 51.10 50.15 51.04 1.829M
Nov. 24, 2014 49.58 50.71 49.50 50.66 1.667M
Nov. 21, 2014 50.22 50.78 49.63 49.76 1.922M
Nov. 20, 2014 48.50 49.91 47.88 49.43 1.718M
Nov. 19, 2014 49.52 49.69 48.25 48.82 2.016M
Nov. 18, 2014 48.41 49.68 48.25 49.46 2.940M
Nov. 17, 2014 48.10 49.15 47.20 47.95 2.132M
Nov. 14, 2014 47.39 48.66 45.94 48.49 3.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 21.91
Trina Solar 8.12
Yingli Green Energy 2.36

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 72.94

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

FSLR News

{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.