First Solar (FSLR)

Add to Watchlists
Create an Alert
67.32 -0.27  -0.40% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

First Solar Price :

67.32 for April 17, 2014

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 67.86 68.95 66.70 67.32 2.534M
April 16, 2014 67.05 67.95 65.34 67.59 2.718M
April 15, 2014 68.24 68.60 63.31 66.39 5.159M
April 14, 2014 68.57 69.28 66.77 68.30 3.593M
April 11, 2014 68.63 70.53 66.95 67.59 4.976M
April 10, 2014 73.18 73.78 69.30 69.63 4.769M
April 9, 2014 73.09 74.18 71.31 73.34 5.419M
April 8, 2014 68.70 74.00 68.46 72.77 6.755M
April 7, 2014 69.12 71.21 67.05 68.00 5.150M
April 4, 2014 69.68 72.96 68.66 69.72 6.885M
April 3, 2014 71.85 72.10 67.64 68.46 4.676M
April 2, 2014 71.06 72.79 70.31 71.93 3.796M
April 1, 2014 70.04 71.62 69.91 70.89 3.777M
March 31, 2014 69.55 70.49 68.94 69.79 2.960M
March 28, 2014 70.16 71.15 68.38 68.64 3.718M
March 27, 2014 68.20 70.50 67.18 69.75 5.708M
March 26, 2014 71.95 72.50 68.37 68.49 6.225M
March 25, 2014 73.93 74.20 70.46 72.08 6.867M
March 24, 2014 72.60 74.84 71.02 73.87 7.518M
March 21, 2014 70.18 73.97 69.55 73.37 11.85M
March 20, 2014 70.17 73.74 68.53 70.48 21.76M
March 19, 2014 57.10 70.99 56.96 69.40 30.81M
March 18, 2014 56.55 58.20 56.13 57.56 4.397M
March 17, 2014 55.19 56.99 54.75 56.52 4.576M
March 14, 2014 52.68 54.34 52.68 54.03 2.503M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 26.46
Trina Solar 11.77
JA Solar Holdings 10.15

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 202.40 May 20 2009
Average 85.07
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.