First Solar, Inc. (FSLR)
250.05
+5.91
(+2.42%)
USD |
NASDAQ |
Aug 07, 16:00
251.00
+0.95
(+0.38%)
After-Hours: 19:59
First Solar Price : 250.05 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 259.11 | 269.70 | 247.90 | 250.05 | 5.215M |
| Aug 06, 2026 | 236.55 | 253.00 | 233.46 | 244.14 | 3.669M |
| Aug 05, 2026 | 236.25 | 243.86 | 225.76 | 236.80 | 3.238M |
| Aug 04, 2026 | 233.58 | 252.17 | 230.05 | 243.63 | 4.251M |
| Aug 03, 2026 | 217.99 | 242.18 | 213.55 | 232.73 | 5.070M |
| Jul 31, 2026 | 212.78 | 217.13 | 206.39 | 211.03 | 3.426M |
| Jul 30, 2026 | 205.30 | 206.74 | 201.81 | 206.01 | 2.405M |
| Jul 29, 2026 | 203.00 | 205.80 | 197.35 | 199.24 | 1.646M |
| Jul 28, 2026 | 202.11 | 203.75 | 195.84 | 202.59 | 2.171M |
| Jul 27, 2026 | 203.11 | 206.70 | 199.13 | 205.83 | 1.818M |
| Jul 24, 2026 | 205.92 | 206.86 | 200.95 | 202.82 | 1.537M |
| Jul 23, 2026 | 207.55 | 209.53 | 203.90 | 205.92 | 1.440M |
| Jul 22, 2026 | 206.42 | 212.69 | 204.94 | 208.86 | 1.565M |
| Jul 21, 2026 | 209.76 | 209.76 | 203.80 | 206.05 | 1.742M |
| Jul 20, 2026 | 215.14 | 215.25 | 204.23 | 205.31 | 1.538M |
| Jul 17, 2026 | 207.15 | 215.94 | 203.77 | 211.99 | 2.320M |
| Jul 16, 2026 | 219.81 | 220.97 | 210.92 | 211.93 | 2.029M |
| Jul 15, 2026 | 223.99 | 230.84 | 219.50 | 223.82 | 2.025M |
| Jul 14, 2026 | 227.55 | 229.20 | 219.94 | 220.58 | 1.436M |
| Jul 13, 2026 | 224.07 | 226.27 | 217.19 | 221.03 | 1.821M |
| Jul 10, 2026 | 229.82 | 233.00 | 225.82 | 227.83 | 1.338M |
| Jul 09, 2026 | 231.68 | 234.45 | 227.33 | 228.50 | 1.633M |
| Jul 08, 2026 | 224.10 | 227.16 | 219.13 | 224.30 | 1.714M |
| Jul 07, 2026 | 235.90 | 237.86 | 225.96 | 227.72 | 1.920M |
| Jul 06, 2026 | 229.70 | 238.24 | 227.26 | 233.06 | 1.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enphase Energy, Inc. | 41.87 |
| NVIDIA Corp. | 223.96 |
| QUALCOMM, Inc. | 167.86 |
| Canadian Solar, Inc. | 15.91 |
| Broadcom Inc. | 427.76 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 5.004 |
| PEG Ratio | 0.3981 |
| Price to Book Value | 2.604 |
| Price to Free Cash Flow | 17.94 |
| Earnings Yield | 6.49% |
| Market Cap | 26.87B |
| PEGY Ratio | 0.3981 |
| Operating PE Ratio | 14.31 |
| Normalized PE Ratio | 15.63 |