First Solar (FSLR)

Add to Watchlists
Create an Alert
43.24 +0.97  +2.29% NASDAQ Jul 28, 15:46 Delayed 2m USD

First Solar Price:

43.24 for July 28, 2015

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 42.43 42.62 41.56 42.27 1.857M
July 24, 2015 42.92 43.25 42.25 42.97 1.818M
July 23, 2015 42.57 43.64 42.57 42.74 1.766M
July 22, 2015 43.10 43.25 42.25 42.50 1.740M
July 21, 2015 43.11 43.98 42.86 43.48 1.453M
July 20, 2015 44.49 44.50 43.23 43.28 1.840M
July 17, 2015 44.62 44.70 43.75 43.95 1.417M
July 16, 2015 44.76 45.21 44.11 44.76 1.245M
July 15, 2015 45.72 45.94 44.11 44.49 2.200M
July 14, 2015 46.44 47.01 45.57 45.81 2.941M
July 13, 2015 44.55 46.06 44.44 46.01 2.444M
July 10, 2015 44.31 44.75 43.62 44.03 1.350M
July 9, 2015 44.50 45.22 43.57 43.65 1.883M
July 8, 2015 44.68 45.00 43.16 43.27 2.159M
July 7, 2015 44.00 45.14 42.71 45.12 3.770M
July 6, 2015 44.88 44.92 43.95 44.19 2.035M
July 2, 2015 46.04 46.28 45.14 45.17 2.389M
July 1, 2015 47.32 47.75 45.65 46.04 2.377M
June 30, 2015 48.24 48.44 46.84 46.98 2.494M
June 29, 2015 48.89 49.17 47.78 47.84 2.853M
June 26, 2015 51.00 51.10 49.65 49.95 1.746M
June 25, 2015 51.61 51.87 50.90 50.97 1.494M
June 24, 2015 51.29 51.94 51.10 51.36 1.773M
June 23, 2015 51.45 52.10 50.88 51.49 1.557M
June 22, 2015 51.25 51.61 50.81 51.11 1.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 24.79
Trina Solar 9.60
Yingli Green Energy Hldg 0.8852

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 170.80 Feb 17 2011
Average 64.68

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.