First Solar (FSLR)

Add to Watchlists
Create an Alert
44.19 -0.98  -2.17% NASDAQ Jul 6, 8:00PM Delayed 2m USD

First Solar Price:

44.19 for July 6, 2015

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 44.88 44.92 43.95 44.19 1.728M
July 2, 2015 46.04 46.28 45.14 45.17 2.388M
July 1, 2015 47.32 47.75 45.65 46.04 2.376M
June 30, 2015 48.24 48.44 46.84 46.98 2.486M
June 29, 2015 48.89 49.17 47.78 47.84 2.852M
June 26, 2015 51.00 51.10 49.65 49.95 1.732M
June 25, 2015 51.61 51.87 50.90 50.97 1.494M
June 24, 2015 51.29 51.94 51.10 51.36 1.773M
June 23, 2015 51.45 52.10 50.88 51.49 1.557M
June 22, 2015 51.25 51.61 50.81 51.11 1.149M
June 19, 2015 52.02 52.97 50.64 51.03 6.897M
June 18, 2015 52.14 52.48 51.70 51.98 1.753M
June 17, 2015 52.46 53.13 51.22 51.76 2.199M
June 16, 2015 53.50 53.67 51.97 52.15 2.410M
June 15, 2015 50.08 53.67 50.03 53.48 3.978M
June 12, 2015 50.26 50.98 50.12 50.48 1.136M
June 11, 2015 50.51 50.80 50.02 50.43 1.168M
June 10, 2015 49.53 51.37 49.22 50.29 2.447M
June 9, 2015 50.23 50.24 49.01 49.17 1.406M
June 8, 2015 51.33 51.49 49.61 49.85 1.633M
June 5, 2015 49.90 51.47 49.38 51.30 2.659M
June 4, 2015 50.60 50.79 49.50 49.67 2.103M
June 3, 2015 50.97 51.74 50.61 50.83 1.571M
June 2, 2015 49.83 51.60 49.40 50.95 1.997M
June 1, 2015 49.99 50.53 49.26 49.90 1.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 25.84
Trina Solar 10.96
Yingli Green Energy Hldg 1.07

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 01 2012
Maximum 170.80 Feb 17 2011
Average 65.77

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.