First Solar (FSLR)

Add to Watchlists
Create an Alert
51.52 +0.48  +0.95% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

First Solar Price :

51.52 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 50.81 51.87 50.80 51.52 1.323M
Nov. 25, 2014 50.64 51.10 50.15 51.04 1.829M
Nov. 24, 2014 49.58 50.71 49.50 50.66 1.667M
Nov. 21, 2014 50.22 50.78 49.63 49.76 1.922M
Nov. 20, 2014 48.50 49.91 47.88 49.43 1.718M
Nov. 19, 2014 49.52 49.69 48.25 48.82 2.016M
Nov. 18, 2014 48.41 49.68 48.25 49.46 2.940M
Nov. 17, 2014 48.10 49.15 47.20 47.95 2.132M
Nov. 14, 2014 47.39 48.66 45.94 48.49 3.774M
Nov. 13, 2014 49.35 49.40 47.13 47.56 3.741M
Nov. 12, 2014 51.11 51.39 49.18 49.59 3.346M
Nov. 11, 2014 52.00 52.35 50.76 50.99 2.182M
Nov. 10, 2014 50.79 52.60 50.70 51.96 4.720M
Nov. 7, 2014 52.72 53.48 50.00 50.29 11.17M
Nov. 6, 2014 56.48 57.35 55.80 56.41 3.207M
Nov. 5, 2014 57.05 57.73 56.03 56.26 1.819M
Nov. 4, 2014 58.00 58.41 56.81 56.87 1.668M
Nov. 3, 2014 58.55 59.78 58.06 58.31 1.850M
Oct. 31, 2014 57.40 58.97 56.60 58.90 2.534M
Oct. 30, 2014 55.67 56.40 54.61 56.10 2.018M
Oct. 29, 2014 57.29 58.00 55.27 56.16 1.883M
Oct. 28, 2014 54.85 57.42 54.06 57.38 2.794M
Oct. 27, 2014 56.01 56.01 53.97 54.29 2.399M
Oct. 24, 2014 56.15 56.93 55.13 56.44 1.443M
Oct. 23, 2014 55.30 56.86 55.11 56.27 2.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 27.47
Trina Solar 10.81
SunPower 29.43

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 74.05

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.