First Solar (FSLR)

Add to Watchlists
Create an Alert
59.64 -0.45  -0.75% NASDAQ Mar 26, 5:00PM BATS Real time Currency in USD

First Solar Price :

59.64 for March 26, 2015

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 62.69 62.79 60.05 60.09 2.662M
March 24, 2015 60.36 63.10 60.36 62.52 2.890M
March 23, 2015 60.17 61.15 59.74 60.58 2.198M
March 20, 2015 60.75 60.99 59.70 60.26 2.893M
March 19, 2015 61.19 61.58 60.12 60.30 1.776M
March 18, 2015 60.12 61.87 59.85 61.43 2.026M
March 17, 2015 59.75 61.38 59.70 60.49 2.312M
March 16, 2015 60.27 60.98 59.13 60.22 1.965M
March 13, 2015 60.09 60.78 59.76 60.60 1.570M
March 12, 2015 59.50 60.75 59.39 60.61 2.076M
March 11, 2015 60.20 60.33 59.27 59.29 1.897M
March 10, 2015 60.38 60.51 59.50 59.86 2.159M
March 9, 2015 60.82 61.99 60.30 61.06 2.701M
March 6, 2015 61.11 62.27 60.31 60.61 2.342M
March 5, 2015 61.40 61.90 60.92 61.66 2.340M
March 4, 2015 60.51 61.31 60.05 61.20 2.505M
March 3, 2015 60.93 61.42 60.12 60.69 3.147M
March 2, 2015 59.50 61.21 59.03 61.11 3.995M
Feb. 27, 2015 58.90 60.21 58.22 59.74 4.015M
Feb. 26, 2015 57.76 59.56 56.70 58.68 6.521M
Feb. 25, 2015 56.15 59.24 56.12 58.54 15.70M
Feb. 24, 2015 56.84 57.89 54.63 54.70 18.45M
Feb. 23, 2015 49.03 49.97 48.50 49.64 3.228M
Feb. 20, 2015 48.55 49.62 48.20 49.02 2.091M
Feb. 19, 2015 48.07 48.98 47.35 48.41 1.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 34.80
Trina Solar 12.07
Yingli Green Energy 1.99

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 69.43

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.