First Solar (FSLR)

Add to Watchlists
Create an Alert
63.14 -0.29  -0.46% NASDAQ Apr 27, 2:33PM BATS Real time Currency in USD

First Solar Price :

63.14 for April 27, 2015

View 4,000+ financial data types

View Full Chart

First Solar Price Chart

Export Data
Save Image

First Solar Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 65.42 65.50 63.16 63.43 1.505M
April 23, 2015 64.05 65.09 63.30 64.75 1.329M
April 22, 2015 63.41 64.40 63.00 63.88 1.924M
April 21, 2015 62.50 63.12 61.80 63.11 1.287M
April 20, 2015 62.25 62.57 61.52 62.25 1.069M
April 17, 2015 62.30 62.84 61.28 61.94 1.564M
April 16, 2015 63.70 63.71 62.13 62.89 1.725M
April 15, 2015 61.36 64.09 60.90 63.74 3.715M
April 14, 2015 61.70 61.70 60.52 61.07 918307.0
April 13, 2015 61.41 61.70 61.09 61.41 820155.0
April 10, 2015 61.36 61.70 61.02 61.30 774047.0
April 9, 2015 60.55 61.49 60.50 61.18 960906.0
April 8, 2015 61.69 61.77 60.01 60.64 1.894M
April 7, 2015 61.56 62.65 61.24 61.27 1.456M
April 6, 2015 60.72 62.00 60.50 61.51 1.224M
April 2, 2015 60.85 61.95 60.78 61.19 1.228M
April 1, 2015 59.88 61.31 59.01 60.83 1.760M
March 31, 2015 60.04 60.69 59.42 59.79 1.797M
March 30, 2015 59.40 61.05 59.72 60.69 1.535M
March 27, 2015 59.40 60.09 58.79 59.61 1.322M
March 26, 2015 59.52 60.39 58.61 59.62 2.023M
March 25, 2015 62.69 62.79 60.05 60.09 2.662M
March 24, 2015 60.36 63.10 60.36 62.52 2.890M
March 23, 2015 60.17 61.15 59.74 60.58 2.198M
March 20, 2015 60.75 60.99 59.70 60.26 2.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSLR Price Benchmarks

Companies
Canadian Solar 36.36
Trina Solar 12.58
Yingli Green Energy 1.90

FSLR Price Range, Past 5 Years

Minimum 11.77 Jun 1 2012
Maximum 170.80 Feb 17 2011
Average 68.33

FSLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSLR", "price")
  • Last 5 data points: =YCS("FSLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.