Canadian Solar Inc (CSIQ)
19.15
-0.29
(-1.49%)
USD |
NASDAQ |
Mar 18, 16:00
19.15
0.00 (0.00%)
After-Hours: 20:00
Canadian Solar Total Return Price: 19.15 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 19.44 |
March 14, 2024 | 19.38 |
March 13, 2024 | 19.56 |
March 12, 2024 | 20.22 |
March 11, 2024 | 20.59 |
March 08, 2024 | 20.63 |
March 07, 2024 | 20.76 |
March 06, 2024 | 20.35 |
March 05, 2024 | 19.66 |
March 04, 2024 | 20.29 |
March 01, 2024 | 20.97 |
February 29, 2024 | 21.09 |
February 28, 2024 | 20.83 |
February 27, 2024 | 21.60 |
February 26, 2024 | 21.13 |
February 23, 2024 | 21.17 |
February 22, 2024 | 21.37 |
February 21, 2024 | 22.33 |
February 20, 2024 | 22.84 |
February 16, 2024 | 22.94 |
February 15, 2024 | 23.81 |
February 14, 2024 | 23.21 |
February 13, 2024 | 21.89 |
February 12, 2024 | 23.60 |
February 09, 2024 | 22.91 |
Date | Value |
---|---|
February 08, 2024 | 22.07 |
February 07, 2024 | 22.07 |
February 06, 2024 | 21.28 |
February 05, 2024 | 20.79 |
February 02, 2024 | 21.98 |
February 01, 2024 | 22.92 |
January 31, 2024 | 22.10 |
January 30, 2024 | 22.46 |
January 29, 2024 | 22.85 |
January 26, 2024 | 22.97 |
January 25, 2024 | 23.32 |
January 24, 2024 | 23.49 |
January 23, 2024 | 24.04 |
January 22, 2024 | 21.05 |
January 19, 2024 | 19.84 |
January 18, 2024 | 19.95 |
January 17, 2024 | 20.67 |
January 16, 2024 | 21.66 |
January 12, 2024 | 22.34 |
January 11, 2024 | 23.11 |
January 10, 2024 | 23.56 |
January 09, 2024 | 24.34 |
January 08, 2024 | 24.21 |
January 05, 2024 | 23.81 |
January 04, 2024 | 24.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.24
Minimum
Mar 16 2020
64.15
Maximum
Jan 21 2021
30.89
Average
31.02
Median
Dec 23 2022
Total Return Price Benchmarks
First Solar Inc | 149.53 |
Enphase Energy Inc | 111.14 |
SolarEdge Technologies Inc | 62.69 |
SunPower Corp | 2.825 |
Shoals Technologies Group Inc | 11.72 |