Freeze Tag Inc (FRZT)
0.0077
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Freeze Tag Price: 0.0077 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 100.00 |
May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8852.00 |
May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70000.00 |
Apr 30, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 55000.00 |
Apr 29, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3451.00 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 25, 2024 | 0.01 | 0.01 | 0.0081 | 0.01 | 245014.0 |
Apr 24, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.000 |
Apr 23, 2024 | 0.0121 | 0.0128 | 0.0121 | 0.0128 | 10000.00 |
Apr 22, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 19, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 260.00 |
Apr 18, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 17, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2000.00 |
Apr 16, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 150.00 |
Apr 15, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
Apr 12, 2024 | 0.0126 | 0.013 | 0.0112 | 0.013 | 6554.00 |
Apr 11, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 10, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.000 |
Apr 09, 2024 | 0.0119 | 0.0128 | 0.0102 | 0.0102 | 408.00 |
Apr 08, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 10000.00 |
Apr 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 |
Apr 04, 2024 | 0.0094 | 0.0112 | 0.0094 | 0.0112 | 10880.00 |
Apr 03, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 3770.00 |
Apr 02, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
Apr 01, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0077
Minimum
May 03 2024
0.079
Maximum
Feb 11 2021
0.0209
Average
0.02
Median
May 07 2019
Price Benchmarks
Take-Two Interactive Software Inc | 145.88 |
Electronic Arts Inc | 129.56 |
Golden Matrix Group Inc | 4.20 |
GD Culture Group Ltd | 0.698 |
GameSquare Holdings Inc | 1.31 |
Price Related Metrics
PS Ratio | 0.4834 |
Earnings Yield | -38.79% |
Market Cap | 0.5779M |