Federal Realty Investment Trust Total Return Level Trends

Federal Realty Investment Trust (FRT)

101.76 -0.79 (-0.77%) USD | NYSE | May 10, 16:00

101.76 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
May 09, 2024	815.21
May 08, 2024	811.71
May 07, 2024	819.50
May 06, 2024	811.79
May 03, 2024	810.92
May 02, 2024	833.97
May 01, 2024	828.96
April 30, 2024	828.09
April 29, 2024	821.09
April 26, 2024	812.35
April 25, 2024	815.37
April 24, 2024	823.56
April 23, 2024	817.76
April 22, 2024	804.00
April 19, 2024	793.11
April 18, 2024	783.26
April 17, 2024	771.41
April 16, 2024	766.56
April 15, 2024	779.44
April 12, 2024	792.87
April 11, 2024	792.95
April 10, 2024	792.16
April 09, 2024	817.99
April 08, 2024	803.21
April 05, 2024	792.48

Date	Value
April 04, 2024	789.77
April 03, 2024	796.21
April 02, 2024	793.35
April 01, 2024	800.82
March 28, 2024	811.79
March 27, 2024	807.18
March 26, 2024	785.32
March 25, 2024	787.23
March 22, 2024	791.20
March 21, 2024	812.59
March 20, 2024	803.69
March 19, 2024	792.32
March 18, 2024	793.27
March 15, 2024	787.95
March 14, 2024	789.69
March 13, 2024	804.40
March 12, 2024	803.92
March 11, 2024	808.17
March 08, 2024	803.53
March 07, 2024	802.11
March 06, 2024	800.70
March 05, 2024	799.68
March 04, 2024	799.83
March 01, 2024	785.84
February 29, 2024	793.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

440.28

Minimum

Apr 03 2020

1004.46

Maximum

Jan 04 2022

759.81

Average

791.60

Median

Total Return Level Benchmarks