Host Hotels & Resorts Inc (HST)
18.92
+0.04
(+0.19%)
USD |
NASDAQ |
Apr 26, 14:10
Host Hotels & Resorts Total Return Level: 46.67 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 46.67 |
April 24, 2024 | 47.76 |
April 23, 2024 | 47.66 |
April 22, 2024 | 46.95 |
April 19, 2024 | 46.23 |
April 18, 2024 | 45.93 |
April 17, 2024 | 46.30 |
April 16, 2024 | 47.14 |
April 15, 2024 | 48.35 |
April 12, 2024 | 49.42 |
April 11, 2024 | 50.28 |
April 10, 2024 | 49.76 |
April 09, 2024 | 51.20 |
April 08, 2024 | 50.78 |
April 05, 2024 | 50.11 |
April 04, 2024 | 49.62 |
April 03, 2024 | 50.11 |
April 02, 2024 | 50.21 |
April 01, 2024 | 51.17 |
March 28, 2024 | 51.10 |
March 27, 2024 | 50.92 |
March 26, 2024 | 49.60 |
March 25, 2024 | 50.31 |
March 22, 2024 | 51.02 |
March 21, 2024 | 51.76 |
Date | Value |
---|---|
March 20, 2024 | 50.85 |
March 19, 2024 | 50.68 |
March 18, 2024 | 50.53 |
March 15, 2024 | 50.19 |
March 14, 2024 | 50.58 |
March 13, 2024 | 50.92 |
March 12, 2024 | 51.27 |
March 11, 2024 | 51.10 |
March 08, 2024 | 51.10 |
March 07, 2024 | 50.92 |
March 06, 2024 | 51.19 |
March 05, 2024 | 50.88 |
March 04, 2024 | 51.56 |
March 01, 2024 | 51.27 |
February 29, 2024 | 50.75 |
February 28, 2024 | 50.48 |
February 27, 2024 | 49.51 |
February 26, 2024 | 49.06 |
February 23, 2024 | 49.60 |
February 22, 2024 | 50.56 |
February 21, 2024 | 49.46 |
February 20, 2024 | 48.11 |
February 16, 2024 | 48.26 |
February 15, 2024 | 48.70 |
February 14, 2024 | 47.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.41
Minimum
Apr 03 2020
51.76
Maximum
Mar 21 2024
37.53
Average
38.37
Median
Apr 24 2023
Total Return Level Benchmarks
Alexandria Real Estate Equities Inc | 315.09 |
Federal Realty Investment Trust | 815.37 |
Simon Property Group Inc | 713.51 |
Welltower Inc | 1764.52 |
Regency Centers Corp | 295.49 |