Alexandria Real Estate Equities Total Return Level Analysis

Alexandria Real Estate Equities Inc (ARE)

117.30 -1.85 (-1.55%) USD | NYSE | Apr 30, 12:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
April 29, 2024	320.06
April 26, 2024	312.25
April 25, 2024	315.09
April 24, 2024	321.41
April 23, 2024	320.98
April 22, 2024	318.51
April 19, 2024	310.77
April 18, 2024	312.97
April 17, 2024	312.81
April 16, 2024	314.26
April 15, 2024	320.14
April 12, 2024	327.29
April 11, 2024	332.82
April 10, 2024	329.76
April 09, 2024	348.13
April 08, 2024	340.37
April 05, 2024	334.65
April 04, 2024	329.09
April 03, 2024	331.75
April 02, 2024	333.01
April 01, 2024	337.12
March 28, 2024	346.28
March 27, 2024	342.98
March 26, 2024	330.32
March 25, 2024	336.38

Date	Value
March 22, 2024	333.88
March 21, 2024	342.02
March 20, 2024	335.56
March 19, 2024	328.51
March 18, 2024	328.32
March 15, 2024	329.15
March 14, 2024	328.45
March 13, 2024	332.98
March 12, 2024	335.00
March 11, 2024	337.44
March 08, 2024	338.24
March 07, 2024	330.21
March 06, 2024	328.75
March 05, 2024	330.13
March 04, 2024	335.16
March 01, 2024	330.53
February 29, 2024	331.75
February 28, 2024	322.90
February 27, 2024	323.69
February 26, 2024	316.80
February 23, 2024	324.31
February 22, 2024	322.02
February 21, 2024	322.95
February 20, 2024	316.06
February 16, 2024	317.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

241.42

Minimum

Oct 27 2023

551.55

Maximum

Dec 30 2021

382.68

Average

376.25

Median

Dec 05 2019

Total Return Level Benchmarks