Prologis Inc (PLD)
106.50
-8.24
(-7.18%)
USD |
NYSE |
Apr 17, 16:00
106.50
0.00 (0.00%)
After-Hours: 17:54
Prologis Total Return Level: 328.48 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 328.48 |
April 15, 2024 | 331.49 |
April 12, 2024 | 340.68 |
April 11, 2024 | 344.26 |
April 10, 2024 | 345.32 |
April 09, 2024 | 361.46 |
April 08, 2024 | 361.20 |
April 05, 2024 | 357.11 |
April 04, 2024 | 356.97 |
April 03, 2024 | 360.97 |
April 02, 2024 | 359.51 |
April 01, 2024 | 366.21 |
March 28, 2024 | 372.80 |
March 27, 2024 | 368.90 |
March 26, 2024 | 358.26 |
March 25, 2024 | 363.95 |
March 22, 2024 | 368.22 |
March 21, 2024 | 371.85 |
March 20, 2024 | 368.45 |
March 19, 2024 | 366.01 |
March 18, 2024 | 366.84 |
March 15, 2024 | 369.36 |
March 14, 2024 | 371.55 |
March 13, 2024 | 378.88 |
March 12, 2024 | 382.41 |
Date | Value |
---|---|
March 11, 2024 | 381.13 |
March 08, 2024 | 383.83 |
March 07, 2024 | 377.21 |
March 06, 2024 | 378.17 |
March 05, 2024 | 376.35 |
March 04, 2024 | 379.68 |
March 01, 2024 | 382.49 |
February 29, 2024 | 378.71 |
February 28, 2024 | 380.76 |
February 27, 2024 | 376.50 |
February 26, 2024 | 376.69 |
February 23, 2024 | 378.54 |
February 22, 2024 | 379.20 |
February 21, 2024 | 379.14 |
February 20, 2024 | 378.94 |
February 16, 2024 | 379.05 |
February 15, 2024 | 378.23 |
February 14, 2024 | 370.84 |
February 13, 2024 | 371.92 |
February 12, 2024 | 375.25 |
February 09, 2024 | 376.47 |
February 08, 2024 | 374.14 |
February 07, 2024 | 366.83 |
February 06, 2024 | 370.84 |
February 05, 2024 | 360.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
163.04
Minimum
Mar 20 2020
468.51
Maximum
Apr 28 2022
305.93
Average
313.90
Median
Total Return Level Benchmarks
Alexandria Real Estate Equities Inc | 314.26 |
Simon Property Group Inc | 701.62 |
Boston Properties Inc | 199.82 |
Federal Realty Investment Trust | 766.56 |
Host Hotels & Resorts Inc | 47.07 |