Regency Centers Corp (REG)
58.66
-0.78
(-1.31%)
USD |
NASDAQ |
May 08, 16:00
58.66
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Total Return Level: 297.37 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 297.37 |
May 06, 2024 | 294.84 |
May 03, 2024 | 295.19 |
May 02, 2024 | 300.29 |
May 01, 2024 | 295.74 |
April 30, 2024 | 296.29 |
April 29, 2024 | 295.24 |
April 26, 2024 | 291.59 |
April 25, 2024 | 295.49 |
April 24, 2024 | 298.24 |
April 23, 2024 | 300.59 |
April 22, 2024 | 296.24 |
April 19, 2024 | 292.04 |
April 18, 2024 | 288.99 |
April 17, 2024 | 286.64 |
April 16, 2024 | 285.08 |
April 15, 2024 | 289.79 |
April 12, 2024 | 292.64 |
April 11, 2024 | 291.14 |
April 10, 2024 | 291.94 |
April 09, 2024 | 301.20 |
April 08, 2024 | 296.14 |
April 05, 2024 | 294.19 |
April 04, 2024 | 295.69 |
April 03, 2024 | 298.89 |
Date | Value |
---|---|
April 02, 2024 | 298.54 |
April 01, 2024 | 298.44 |
March 28, 2024 | 303.00 |
March 27, 2024 | 301.04 |
March 26, 2024 | 294.74 |
March 25, 2024 | 295.69 |
March 22, 2024 | 296.89 |
March 21, 2024 | 303.85 |
March 20, 2024 | 301.50 |
March 19, 2024 | 296.39 |
March 18, 2024 | 297.09 |
March 15, 2024 | 295.59 |
March 14, 2024 | 296.49 |
March 13, 2024 | 303.30 |
March 12, 2024 | 303.75 |
March 11, 2024 | 306.57 |
March 08, 2024 | 306.17 |
March 07, 2024 | 303.99 |
March 06, 2024 | 303.75 |
March 05, 2024 | 306.52 |
March 04, 2024 | 311.27 |
March 01, 2024 | 305.58 |
February 29, 2024 | 306.57 |
February 28, 2024 | 301.72 |
February 27, 2024 | 299.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
135.87
Minimum
Apr 03 2020
354.62
Maximum
Jan 04 2022
272.40
Average
286.28
Median
Total Return Level Benchmarks
Alexandria Real Estate Equities Inc | 321.57 |
Boston Properties Inc | 209.74 |
Federal Realty Investment Trust | 819.50 |
Host Hotels & Resorts Inc | 46.23 |
Simon Property Group Inc | 739.61 |