First Trust International Eq Opps ETF (FPXI)
47.87
+0.21
(+0.44%)
USD |
NASDAQ |
May 24, 16:00
48.00
+0.13
(+0.27%)
After-Hours: 20:00
FPXI Total Return Price: 47.87 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 47.87 |
May 23, 2024 | 47.66 |
May 22, 2024 | 47.56 |
May 21, 2024 | 47.75 |
May 20, 2024 | 47.57 |
May 17, 2024 | 47.51 |
May 16, 2024 | 47.45 |
May 15, 2024 | 47.57 |
May 14, 2024 | 46.69 |
May 13, 2024 | 46.61 |
May 10, 2024 | 46.56 |
May 09, 2024 | 46.51 |
May 08, 2024 | 46.39 |
May 07, 2024 | 46.39 |
May 06, 2024 | 46.34 |
May 03, 2024 | 46.11 |
May 02, 2024 | 45.32 |
May 01, 2024 | 44.61 |
April 30, 2024 | 44.51 |
April 29, 2024 | 45.22 |
April 26, 2024 | 45.21 |
April 25, 2024 | 44.81 |
April 24, 2024 | 44.84 |
April 23, 2024 | 45.39 |
April 22, 2024 | 44.47 |
Date | Value |
---|---|
April 19, 2024 | 43.69 |
April 18, 2024 | 44.16 |
April 17, 2024 | 44.32 |
April 16, 2024 | 44.71 |
April 15, 2024 | 45.10 |
April 12, 2024 | 45.63 |
April 11, 2024 | 46.43 |
April 10, 2024 | 46.21 |
April 09, 2024 | 46.87 |
April 08, 2024 | 46.82 |
April 05, 2024 | 46.77 |
April 04, 2024 | 45.95 |
April 03, 2024 | 46.63 |
April 02, 2024 | 45.98 |
April 01, 2024 | 46.12 |
March 28, 2024 | 46.18 |
March 27, 2024 | 46.34 |
March 26, 2024 | 46.49 |
March 25, 2024 | 46.73 |
March 22, 2024 | 46.86 |
March 21, 2024 | 47.08 |
March 20, 2024 | 47.29 |
March 19, 2024 | 46.60 |
March 18, 2024 | 46.37 |
March 15, 2024 | 46.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.70
Minimum
Mar 20 2020
76.55
Maximum
Feb 16 2021
47.40
Average
42.36
Median
Aug 18 2022