First Trust Intl Developed Cap Strth ETF (FICS)
34.01
+0.32
(+0.94%)
USD |
NASDAQ |
May 03, 16:00
FICS Total Return Price: 34.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.01 |
May 02, 2024 | 33.69 |
May 01, 2024 | 33.25 |
April 30, 2024 | 33.30 |
April 29, 2024 | 33.78 |
April 26, 2024 | 33.72 |
April 25, 2024 | 33.55 |
April 24, 2024 | 33.61 |
April 23, 2024 | 33.89 |
April 22, 2024 | 33.51 |
April 19, 2024 | 33.24 |
April 18, 2024 | 33.16 |
April 17, 2024 | 33.27 |
April 16, 2024 | 33.15 |
April 15, 2024 | 33.40 |
April 12, 2024 | 33.46 |
April 11, 2024 | 33.97 |
April 10, 2024 | 33.86 |
April 09, 2024 | 34.24 |
April 08, 2024 | 34.33 |
April 05, 2024 | 34.29 |
April 04, 2024 | 34.24 |
April 03, 2024 | 34.50 |
April 02, 2024 | 34.39 |
April 01, 2024 | 34.78 |
Date | Value |
---|---|
March 28, 2024 | 34.98 |
March 27, 2024 | 35.10 |
March 26, 2024 | 34.95 |
March 25, 2024 | 34.85 |
March 22, 2024 | 34.96 |
March 21, 2024 | 35.02 |
March 20, 2024 | 35.27 |
March 19, 2024 | 34.91 |
March 18, 2024 | 34.73 |
March 15, 2024 | 34.87 |
March 14, 2024 | 35.01 |
March 13, 2024 | 35.29 |
March 12, 2024 | 35.19 |
March 11, 2024 | 34.95 |
March 08, 2024 | 34.99 |
March 07, 2024 | 35.11 |
March 06, 2024 | 34.86 |
March 05, 2024 | 34.57 |
March 04, 2024 | 34.58 |
March 01, 2024 | 34.62 |
February 29, 2024 | 34.54 |
February 28, 2024 | 34.41 |
February 27, 2024 | 34.60 |
February 26, 2024 | 34.67 |
February 23, 2024 | 34.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.21
Minimum
Sep 27 2022
35.59
Maximum
Dec 28 2021
31.37
Average
31.49
Median