First Trust International Eq Opps ETF (FPXI)
47.75
+0.18
(+0.38%)
USD |
NASDAQ |
May 21, 16:00
47.75
0.00 (0.00%)
After-Hours: 20:00
FPXI Price: 47.75 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 47.41 | 47.80 | 47.41 | 47.75 | 12575.00 |
May 20, 2024 | 47.42 | 47.70 | 47.42 | 47.57 | 7179.00 |
May 17, 2024 | 47.38 | 47.60 | 47.38 | 47.51 | 5739.00 |
May 16, 2024 | 47.47 | 47.62 | 47.35 | 47.45 | 20317.00 |
May 15, 2024 | 47.40 | 47.63 | 47.36 | 47.57 | 13164.00 |
May 14, 2024 | 46.64 | 46.75 | 46.55 | 46.69 | 12798.00 |
May 13, 2024 | 46.69 | 46.71 | 46.53 | 46.61 | 8210.00 |
May 10, 2024 | 46.72 | 46.77 | 46.48 | 46.56 | 8858.00 |
May 09, 2024 | 46.31 | 46.62 | 46.26 | 46.51 | 9711.00 |
May 08, 2024 | 46.10 | 46.55 | 46.10 | 46.39 | 11823.00 |
May 07, 2024 | 46.42 | 46.49 | 46.18 | 46.39 | 10263.00 |
May 06, 2024 | 46.30 | 46.44 | 46.20 | 46.34 | 4334.00 |
May 03, 2024 | 45.72 | 46.27 | 45.72 | 46.11 | 10492.00 |
May 02, 2024 | 45.20 | 45.47 | 44.88 | 45.32 | 9540.00 |
May 01, 2024 | 44.71 | 45.22 | 44.32 | 44.61 | 14212.00 |
Apr 30, 2024 | 45.29 | 45.29 | 44.51 | 44.51 | 12469.00 |
Apr 29, 2024 | 45.12 | 45.30 | 45.11 | 45.22 | 7322.00 |
Apr 26, 2024 | 44.96 | 45.28 | 44.96 | 45.21 | 5708.00 |
Apr 25, 2024 | 44.15 | 44.83 | 44.05 | 44.81 | 6029.00 |
Apr 24, 2024 | 44.92 | 44.92 | 44.56 | 44.84 | 2749.00 |
Apr 23, 2024 | 44.76 | 45.40 | 44.76 | 45.39 | 8846.00 |
Apr 22, 2024 | 43.76 | 44.47 | 43.76 | 44.47 | 5374.00 |
Apr 19, 2024 | 44.01 | 44.11 | 43.59 | 43.69 | 4567.00 |
Apr 18, 2024 | 44.46 | 44.56 | 44.14 | 44.16 | 3954.00 |
Apr 17, 2024 | 44.75 | 44.75 | 44.20 | 44.32 | 6444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.54
Minimum
Mar 20 2020
78.45
Maximum
Feb 16 2021
48.21
Average
42.83
Median
Jun 15 2022