Fossil Group Inc (FOSL)
0.97
0.00 (0.00%)
USD |
NASDAQ |
May 08, 16:00
0.96
-0.01
(-1.03%)
Pre-Market: 09:23
Fossil Group Total Return Price: 0.97 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 0.97 |
May 07, 2024 | 0.9672 |
May 06, 2024 | 1.01 |
May 03, 2024 | 1.01 |
May 02, 2024 | 0.9036 |
May 01, 2024 | 0.8019 |
April 30, 2024 | 0.7778 |
April 29, 2024 | 0.7795 |
April 26, 2024 | 0.791 |
April 25, 2024 | 0.7888 |
April 24, 2024 | 0.8079 |
April 23, 2024 | 0.8365 |
April 22, 2024 | 0.8486 |
April 19, 2024 | 0.8502 |
April 18, 2024 | 0.7798 |
April 17, 2024 | 0.7796 |
April 16, 2024 | 0.8021 |
April 15, 2024 | 0.8298 |
April 12, 2024 | 0.8973 |
April 11, 2024 | 0.9461 |
April 10, 2024 | 0.96 |
April 09, 2024 | 1.01 |
April 08, 2024 | 0.99 |
April 05, 2024 | 0.9506 |
April 04, 2024 | 0.94 |
Date | Value |
---|---|
April 03, 2024 | 0.9634 |
April 02, 2024 | 1.02 |
April 01, 2024 | 1.055 |
March 28, 2024 | 1.02 |
March 27, 2024 | 0.9741 |
March 26, 2024 | 0.8893 |
March 25, 2024 | 0.90 |
March 22, 2024 | 0.8822 |
March 21, 2024 | 0.9551 |
March 20, 2024 | 1.01 |
March 19, 2024 | 0.93 |
March 18, 2024 | 0.8544 |
March 15, 2024 | 0.87 |
March 14, 2024 | 0.81 |
March 13, 2024 | 0.8664 |
March 12, 2024 | 0.8576 |
March 11, 2024 | 0.91 |
March 08, 2024 | 0.915 |
March 07, 2024 | 0.9328 |
March 06, 2024 | 0.9602 |
March 05, 2024 | 0.9913 |
March 04, 2024 | 1.00 |
March 01, 2024 | 1.03 |
February 29, 2024 | 1.06 |
February 28, 2024 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7778
Minimum
Apr 30 2024
23.66
Maximum
Jan 27 2021
7.210
Average
6.30
Median
Feb 20 2020
Total Return Price Benchmarks
Escalade Inc | 13.21 |
Hasbro Inc | 61.32 |
Jakks Pacific Inc | 18.99 |
Johnson Outdoors Inc | 37.95 |
Mattel Inc | 18.75 |