Fossil Group, Inc. (FOSL)
5.10
+0.70
(+15.91%)
USD |
NASDAQ |
Jul 30, 12:40
Fossil Group Total Return Price : 5.10 for July 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 29, 2026 | 4.40 |
| July 28, 2026 | 4.44 |
| July 27, 2026 | 4.21 |
| July 24, 2026 | 4.05 |
| July 23, 2026 | 3.99 |
| July 22, 2026 | 4.16 |
| July 21, 2026 | 4.15 |
| July 20, 2026 | 4.05 |
| July 17, 2026 | 4.14 |
| July 16, 2026 | 4.21 |
| July 15, 2026 | 4.00 |
| July 14, 2026 | 4.03 |
| July 13, 2026 | 4.12 |
| July 10, 2026 | 4.13 |
| July 09, 2026 | 4.08 |
| July 08, 2026 | 4.10 |
| July 07, 2026 | 4.12 |
| July 06, 2026 | 4.15 |
| July 02, 2026 | 4.23 |
| July 01, 2026 | 4.23 |
| June 30, 2026 | 4.14 |
| June 29, 2026 | 4.29 |
| June 26, 2026 | 4.36 |
| June 25, 2026 | 4.17 |
| June 24, 2026 | 4.03 |
| Date | Value |
|---|---|
| June 23, 2026 | 4.01 |
| June 22, 2026 | 4.17 |
| June 18, 2026 | 4.29 |
| June 17, 2026 | 4.18 |
| June 16, 2026 | 4.41 |
| June 15, 2026 | 4.29 |
| June 12, 2026 | 4.39 |
| June 11, 2026 | 4.18 |
| June 10, 2026 | 4.20 |
| June 09, 2026 | 4.18 |
| June 08, 2026 | 4.04 |
| June 05, 2026 | 3.96 |
| June 04, 2026 | 4.07 |
| June 03, 2026 | 4.01 |
| June 02, 2026 | 4.15 |
| June 01, 2026 | 4.13 |
| May 29, 2026 | 4.38 |
| May 28, 2026 | 4.50 |
| May 27, 2026 | 4.20 |
| May 26, 2026 | 4.06 |
| May 22, 2026 | 4.16 |
| May 21, 2026 | 4.08 |
| May 20, 2026 | 3.95 |
| May 19, 2026 | 3.88 |
| May 18, 2026 | 4.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tapestry, Inc. | 152.25 |
| Vera Bradley, Inc. | 3.46 |
| Columbia Sportswear Co. | 63.21 |
| Carter's, Inc. | 38.08 |
| Ralph Lauren Corp. | 382.27 |