Fossil Group (FOSL)

Add to Watchlists
Create an Alert
109.37 +0.00  +0.00% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Fossil Group Price :

109.37 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 110.00 110.77 109.24 109.37 616821.0
Nov. 20, 2014 106.73 109.85 106.73 109.37 806253.0
Nov. 19, 2014 108.18 108.43 107.00 107.43 671719.0
Nov. 18, 2014 107.37 108.81 107.19 108.02 568888.0
Nov. 17, 2014 108.12 108.28 106.88 107.42 903957.0
Nov. 14, 2014 108.00 108.72 105.91 108.32 2.167M
Nov. 13, 2014 112.23 112.24 109.45 109.80 1.174M
Nov. 12, 2014 111.13 115.20 109.83 112.48 4.920M
Nov. 11, 2014 103.98 104.80 102.75 103.75 2.108M
Nov. 10, 2014 102.67 104.23 102.08 103.22 697372.0
Nov. 7, 2014 102.52 103.70 102.14 103.02 355286.0
Nov. 6, 2014 100.84 102.74 100.65 102.72 327716.0
Nov. 5, 2014 100.23 101.56 99.80 100.75 298877.0
Nov. 4, 2014 101.74 102.10 98.68 99.88 868056.0
Nov. 3, 2014 101.66 103.43 101.54 102.88 751517.0
Oct. 31, 2014 100.53 102.00 100.53 101.66 827215.0
Oct. 30, 2014 100.07 100.80 99.83 100.14 717204.0
Oct. 29, 2014 100.99 101.28 99.78 100.51 426943.0
Oct. 28, 2014 100.25 101.66 99.75 101.11 595544.0
Oct. 27, 2014 100.63 100.94 99.44 100.46 591948.0
Oct. 24, 2014 99.16 101.02 98.41 100.76 774607.0
Oct. 23, 2014 100.79 101.90 99.11 99.45 985893.0
Oct. 22, 2014 101.02 101.56 99.62 99.66 495573.0
Oct. 21, 2014 98.40 101.01 98.40 101.01 810421.0
Oct. 20, 2014 97.04 98.14 95.67 98.11 567363.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FOSL Price Benchmarks

Companies
Michael Kors Holdings 74.00
Movado Group 26.43
Macy's 63.33

FOSL Price Range, Past 5 Years

Minimum 30.85 Nov 30 2009
Maximum 138.30 Apr 9 2012
Average 88.45

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.