Fossil Group (FOSL)

Add to Watchlists
Create an Alert
61.60 +0.46  +0.75% NASDAQ Aug 28, 20:00 Delayed 2m USD

Fossil Group Price:

61.60 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 60.72 62.38 60.55 61.60 978206.0
Aug. 27, 2015 59.39 61.18 58.82 61.14 1.099M
Aug. 26, 2015 58.89 59.70 57.40 58.56 1.260M
Aug. 25, 2015 60.59 60.98 57.66 57.82 1.630M
Aug. 24, 2015 58.65 60.33 56.01 59.17 2.153M
Aug. 21, 2015 60.27 60.96 59.50 60.44 1.577M
Aug. 20, 2015 62.30 62.40 60.59 60.60 1.101M
Aug. 19, 2015 62.25 62.57 61.57 62.01 813501.0
Aug. 18, 2015 62.60 62.72 61.65 62.24 944422.0
Aug. 17, 2015 61.40 62.63 60.82 62.42 997806.0
Aug. 14, 2015 61.66 61.92 60.90 61.41 1.336M
Aug. 13, 2015 60.97 61.91 59.92 61.38 1.988M
Aug. 12, 2015 57.00 62.80 56.96 60.67 6.342M
Aug. 11, 2015 64.14 64.18 61.33 62.11 3.833M
Aug. 10, 2015 64.17 65.16 64.15 64.52 1.994M
Aug. 7, 2015 64.20 65.03 63.97 64.27 1.367M
Aug. 6, 2015 64.52 64.81 63.40 64.30 1.687M
Aug. 5, 2015 64.05 64.82 63.38 64.01 1.514M
Aug. 4, 2015 64.44 65.20 63.64 64.00 1.464M
Aug. 3, 2015 69.21 69.27 64.19 64.49 2.282M
July 31, 2015 69.20 69.42 68.19 68.75 600708.0
July 30, 2015 68.56 69.27 67.66 68.98 511220.0
July 29, 2015 67.44 68.68 67.08 68.55 647489.0
July 28, 2015 67.66 68.03 66.87 67.67 647851.0
July 27, 2015 67.65 67.86 67.08 67.39 721489.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Caleres 33.23
Coach 29.96
Vera Bradley 10.47

FOSL Price Range, Past 5 Years

Minimum 47.49 Aug 31 2010
Maximum 138.30 Apr 09 2012
Average 95.53

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.