Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Fossil Group (FOSL)

Add to Watchlists Create an Alert
98.00 -1.77  -1.77% NASDAQ Jul 31, 8:00PM BATS Real time Currency in USD

Fossil Group Price :

98.00 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 99.37 100.44 97.92 98.00 660436.0
July 30, 2014 100.57 101.29 98.98 99.77 571054.0
July 29, 2014 100.84 101.48 99.80 99.87 445768.0
July 28, 2014 100.88 101.65 100.16 100.72 479229.0
July 25, 2014 102.25 104.50 100.85 100.98 658003.0
July 24, 2014 101.50 103.25 101.12 102.57 823906.0
July 23, 2014 99.82 101.19 99.72 100.96 471747.0
July 22, 2014 100.18 101.72 99.87 100.03 410134.0
July 21, 2014 99.81 100.38 99.45 99.76 352849.0
July 18, 2014 99.76 100.47 99.18 100.20 444255.0
July 17, 2014 100.58 101.65 99.28 99.52 732241.0
July 16, 2014 100.94 102.92 99.54 101.02 823780.0
July 15, 2014 102.23 102.48 100.25 100.64 709674.0
July 14, 2014 103.51 103.63 101.93 102.16 361909.0
July 11, 2014 102.94 103.23 102.15 102.67 452427.0
July 10, 2014 104.12 104.41 102.68 103.03 510469.0
July 9, 2014 105.46 106.02 104.90 105.54 367644.0
July 8, 2014 106.17 106.77 104.51 104.89 419576.0
July 7, 2014 107.65 107.86 105.90 106.06 325208.0
July 3, 2014 105.55 108.08 105.55 107.90 405533.0
July 2, 2014 105.26 106.14 105.05 105.49 478899.0
July 1, 2014 104.42 106.03 104.42 105.00 703235.0
June 30, 2014 105.19 105.81 103.61 104.52 562028.0
June 27, 2014 103.53 105.26 102.91 105.21 669982.0
June 26, 2014 104.07 104.76 102.95 103.69 303101.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FOSL Price Benchmarks

Companies
Brown Shoe 28.19
Fashion House Holdings 0.004
Florsheim Group 0.0004

FOSL Price Range, Past 5 Years

Minimum 24.64 Aug 24 2009
Maximum 138.30 Apr 9 2012
Average 83.89

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.