Fossil Group (FOSL)

Add to Watchlists
Create an Alert
85.77 -0.85  -0.98% NASDAQ Mar 3, 1:48PM BATS Real time Currency in USD

Fossil Group Price :

85.77 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 86.00 87.60 85.67 86.62 1.035M
Feb. 27, 2015 85.03 86.24 85.03 86.01 1.243M
Feb. 26, 2015 85.48 85.78 84.96 85.33 1.574M
Feb. 25, 2015 84.95 86.16 84.61 85.36 647195.0
Feb. 24, 2015 86.22 86.38 84.99 85.36 1.161M
Feb. 23, 2015 84.94 86.09 84.65 86.08 1.471M
Feb. 20, 2015 84.85 85.36 84.20 85.14 1.752M
Feb. 19, 2015 83.74 85.36 83.60 84.91 3.408M
Feb. 18, 2015 84.26 84.98 79.85 83.69 13.70M
Feb. 17, 2015 97.59 99.77 97.67 99.32 1.335M
Feb. 13, 2015 99.19 99.47 97.33 98.44 974830.0
Feb. 12, 2015 98.01 98.95 97.19 98.74 656703.0
Feb. 11, 2015 97.31 98.13 96.29 97.73 588636.0
Feb. 10, 2015 97.26 97.33 95.91 97.23 722578.0
Feb. 9, 2015 95.77 96.95 94.31 96.28 1.052M
Feb. 6, 2015 97.31 98.04 96.01 96.32 1.161M
Feb. 5, 2015 96.57 97.98 95.43 97.12 1.341M
Feb. 4, 2015 101.52 101.99 97.43 98.98 1.232M
Feb. 3, 2015 98.99 103.13 98.47 102.99 1.212M
Feb. 2, 2015 98.00 98.74 96.78 98.40 754895.0
Jan. 30, 2015 99.01 100.52 97.60 97.80 926741.0
Jan. 29, 2015 100.60 101.78 99.18 99.99 1.082M
Jan. 28, 2015 100.30 101.21 99.70 99.82 769567.0
Jan. 27, 2015 98.35 100.66 97.43 100.26 924681.0
Jan. 26, 2015 99.02 99.35 98.34 99.19 944010.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FOSL Price Benchmarks

Companies
Michael Kors Holdings 67.95
Potbelly 13.05
Goodyear Tire & Rubber 27.20

FOSL Price Range, Past 5 Years

Minimum 33.95 May 7 2010
Maximum 138.30 Apr 9 2012
Average 92.05

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.