Fossil Group (FOSL)

Add to Watchlists
Create an Alert
71.64 +0.87  +1.23% NASDAQ May 28, 2:15PM Delayed 2m USD

Fossil Group Price :

71.64 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Fossil Group Price Chart

Export Data
Save Image

Fossil Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 70.97 71.99 68.55 70.77 5.180M
May 26, 2015 78.15 78.20 75.62 75.67 1.247M
May 22, 2015 79.02 79.25 78.34 78.42 781520.0
May 21, 2015 78.01 79.15 77.95 78.52 792392.0
May 20, 2015 77.75 78.76 77.41 78.47 1.164M
May 19, 2015 77.50 78.16 77.15 77.65 841644.0
May 18, 2015 77.56 78.18 77.28 77.85 441121.0
May 15, 2015 77.89 78.26 76.96 77.44 701545.0
May 14, 2015 77.90 78.09 76.71 77.87 557026.0
May 13, 2015 79.05 79.37 76.69 77.69 1.445M
May 12, 2015 79.90 80.22 79.03 79.37 860541.0
May 11, 2015 79.67 80.28 79.54 80.10 928128.0
May 8, 2015 80.42 80.99 79.44 79.62 1.388M
May 7, 2015 80.02 80.28 78.87 79.65 1.732M
May 6, 2015 84.02 84.08 76.40 80.63 8.603M
May 5, 2015 85.50 86.50 85.12 86.46 2.109M
May 4, 2015 85.02 86.25 84.92 85.45 715444.0
May 1, 2015 84.69 85.45 83.66 85.03 780756.0
April 30, 2015 83.93 84.68 83.30 83.98 791510.0
April 29, 2015 83.67 84.87 83.10 84.20 958087.0
April 28, 2015 81.67 83.99 81.36 83.80 952266.0
April 27, 2015 84.17 84.60 81.82 82.01 743956.0
April 24, 2015 83.13 84.65 83.02 83.75 778272.0
April 23, 2015 81.98 83.93 81.73 83.32 878637.0
April 22, 2015 81.92 82.57 81.19 82.49 674778.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FOSL Price Benchmarks

Companies
Michael Kors Holdings 45.93
Movado Group 26.56
Coach 35.36

FOSL Price Range, Past 5 Years

Minimum 34.70 Jun 30 2010
Maximum 138.30 Apr 9 2012
Average 94.12

FOSL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FOSL", "price")
  • Last 5 data points: =YCS("FOSL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.