Federal National Mortgage Association (FNMA)
5.91
-0.17
(-2.80%)
USD |
OTCM |
Sep 09, 16:00
Federal National Mortgage Association Total Return Price : 5.91 for Sept. 9, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 09, 2026 | 5.91 |
| September 08, 2026 | 6.08 |
| September 04, 2026 | 5.98 |
| September 03, 2026 | 5.93 |
| September 02, 2026 | 6.04 |
| September 01, 2026 | 5.97 |
| August 31, 2026 | 6.12 |
| August 28, 2026 | 6.21 |
| August 27, 2026 | 6.20 |
| August 26, 2026 | 6.26 |
| August 25, 2026 | 6.34 |
| August 24, 2026 | 6.27 |
| August 21, 2026 | 6.29 |
| August 20, 2026 | 6.19 |
| August 19, 2026 | 6.30 |
| August 18, 2026 | 6.20 |
| August 17, 2026 | 6.13 |
| August 14, 2026 | 6.22 |
| August 13, 2026 | 6.21 |
| August 12, 2026 | 6.206 |
| August 11, 2026 | 6.115 |
| August 10, 2026 | 6.07 |
| August 07, 2026 | 6.05 |
| August 06, 2026 | 5.95 |
| August 05, 2026 | 5.50 |
| Date | Value |
|---|---|
| August 04, 2026 | 5.67 |
| August 03, 2026 | 5.78 |
| July 31, 2026 | 5.79 |
| July 30, 2026 | 6.00 |
| July 29, 2026 | 5.96 |
| July 28, 2026 | 6.11 |
| July 27, 2026 | 6.09 |
| July 24, 2026 | 6.21 |
| July 23, 2026 | 6.13 |
| July 22, 2026 | 6.43 |
| July 21, 2026 | 6.23 |
| July 20, 2026 | 6.21 |
| July 17, 2026 | 6.02 |
| July 16, 2026 | 5.75 |
| July 15, 2026 | 6.01 |
| July 14, 2026 | 6.042 |
| July 13, 2026 | 6.15 |
| July 10, 2026 | 6.33 |
| July 09, 2026 | 6.10 |
| July 08, 2026 | 5.86 |
| July 07, 2026 | 6.17 |
| July 06, 2026 | 6.17 |
| July 02, 2026 | 6.12 |
| July 01, 2026 | 6.27 |
| June 30, 2026 | 6.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Freddie Mac | 5.25 |
| Federal Agricultural Mortgage Corp. | 155.00 |
| Standard Premium Finance Holdings, Inc. | 3.102 |
| Rocket Cos., Inc. | 13.43 |
| Walker & Dunlop, Inc. | 41.37 |