Rocket Companies Inc (RKT)
11.54
+0.16
(+1.41%)
USD |
NYSE |
Apr 18, 16:00
11.53
-0.01
(-0.09%)
After-Hours: 20:00
Rocket Total Return Price: 11.54 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 11.38 |
| April 16, 2024 | 11.44 |
| April 15, 2024 | 11.67 |
| April 12, 2024 | 12.25 |
| April 11, 2024 | 12.39 |
| April 10, 2024 | 12.30 |
| April 09, 2024 | 14.11 |
| April 08, 2024 | 13.84 |
| April 05, 2024 | 12.95 |
| April 04, 2024 | 13.07 |
| April 03, 2024 | 13.24 |
| April 02, 2024 | 13.17 |
| April 01, 2024 | 13.86 |
| March 28, 2024 | 14.55 |
| March 27, 2024 | 14.57 |
| March 26, 2024 | 13.76 |
| March 25, 2024 | 14.02 |
| March 22, 2024 | 14.13 |
| March 21, 2024 | 14.15 |
| March 20, 2024 | 13.50 |
| March 19, 2024 | 12.69 |
| March 18, 2024 | 12.26 |
| March 15, 2024 | 12.31 |
| March 14, 2024 | 12.31 |
| March 13, 2024 | 12.49 |
| Date | Value |
|---|---|
| March 12, 2024 | 12.29 |
| March 11, 2024 | 12.34 |
| March 08, 2024 | 12.72 |
| March 07, 2024 | 12.64 |
| March 06, 2024 | 12.59 |
| March 05, 2024 | 12.29 |
| March 04, 2024 | 12.65 |
| March 01, 2024 | 12.87 |
| February 29, 2024 | 12.56 |
| February 28, 2024 | 12.01 |
| February 27, 2024 | 11.95 |
| February 26, 2024 | 11.47 |
| February 23, 2024 | 11.56 |
| February 22, 2024 | 10.98 |
| February 21, 2024 | 11.00 |
| February 20, 2024 | 11.15 |
| February 16, 2024 | 11.37 |
| February 15, 2024 | 11.70 |
| February 14, 2024 | 11.46 |
| February 13, 2024 | 11.24 |
| February 12, 2024 | 12.10 |
| February 09, 2024 | 11.55 |
| February 08, 2024 | 11.48 |
| February 07, 2024 | 11.50 |
| February 06, 2024 | 11.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.28
Minimum
Oct 20 2022
36.94
Maximum
Mar 02 2021
12.82
Average
11.54
Median
Apr 04 2022
Total Return Price Benchmarks
| Mr. Cooper Group Inc | 75.83 |
| UWM Holdings Corp | 6.175 |
| Ocwen Financial Corp | 22.72 |
| Walker & Dunlop Inc | 90.16 |
| Velocity Financial Inc | 16.02 |